08/10/2014 17:05:00*0.82536*0.82469*0.82536*0.82414
08/10/2014 17:10:00*0.82469*0.82512*0.82512*0.82461
08/10/2014 17:15:00*0.82512*0.82511*0.82512*0.82498
08/10/2014 17:20:00*0.82511*0.82504*0.82516*0.82502
08/10/2014 17:25:00*0.82504*0.82499*0.82504*0.82486
08/10/2014 17:30:00*0.82499*0.82481*0.82499*0.82481
08/10/2014 17:35:00*0.82481*0.82508*0.82508*0.82481
08/10/2014 17:40:00*0.82508*0.82506*0.82508*0.82506
08/10/2014 17:45:00*0.82506*0.82501*0.82507*0.82501
08/10/2014 17:50:00*0.82501*0.82504*0.82504*0.82498
08/10/2014 17:55:00*0.82504*0.82509*0.82509*0.82504
08/10/2014 18:00:00*0.82509*0.82521*0.82529*0.82507
08/10/2014 18:05:00*0.82521*0.82524*0.82526*0.82513
08/10/2014 18:10:00*0.82524*0.82557*0.82563*0.8252
08/10/2014 18:15:00*0.82557*0.8255*0.82565*0.82545
08/10/2014 18:20:00*0.8255*0.82549*0.82556*0.82545
08/10/2014 18:25:00*0.82549*0.82557*0.82557*0.82545
08/10/2014 18:30:00*0.82557*0.82553*0.82557*0.82553
08/10/2014 18:35:00*0.82553*0.82551*0.82553*0.82547
08/10/2014 18:40:00*0.82551*0.82554*0.82563*0.82548
08/10/2014 18:45:00*0.82554*0.82551*0.82557*0.82543
08/10/2014 18:50:00*0.82551*0.82549*0.82551*0.82549
08/10/2014 18:55:00*0.82549*0.82546*0.82549*0.82537
08/10/2014 19:00:00*0.82546*0.82552*0.82552*0.82545
08/10/2014 19:05:00*0.82552*0.82541*0.82552*0.82541
08/10/2014 19:10:00*0.82541*0.82535*0.82545*0.82535
08/10/2014 19:15:00*0.82535*0.82551*0.82551*0.82525
08/10/2014 19:20:00*0.82551*0.82555*0.82558*0.82548
08/10/2014 19:25:00*0.82555*0.82565*0.82566*0.82555
08/10/2014 19:30:00*0.82565*0.82554*0.82565*0.82554
08/10/2014 19:35:00*0.82554*0.82549*0.82556*0.82549
08/10/2014 19:40:00*0.82549*0.82541*0.82549*0.8254
08/10/2014 19:45:00*0.82541*0.82538*0.82541*0.82525
08/10/2014 19:50:00*0.82538*0.82548*0.82548*0.82537
08/10/2014 19:55:00*0.82548*0.82569*0.82569*0.82535
08/10/2014 20:00:00*0.82569*0.82541*0.8257*0.82541
08/10/2014 20:05:00*0.82541*0.8254*0.82554*0.8254
08/10/2014 20:10:00*0.8254*0.82551*0.82551*0.82535
08/10/2014 20:15:00*0.82551*0.82549*0.82568*0.82537
08/10/2014 20:20:00*0.82549*0.82534*0.82554*0.82533
08/10/2014 20:25:00*0.82534*0.82536*0.82538*0.82527
08/10/2014 20:30:00*0.82536*0.82532*0.82537*0.82522
08/10/2014 20:35:00*0.82532*0.82534*0.82534*0.82522
08/10/2014 20:40:00*0.82534*0.82529*0.82534*0.82518
08/10/2014 20:45:00*0.82529*0.82526*0.82541*0.82526
08/10/2014 20:50:00*0.82526*0.82531*0.82532*0.82519
08/10/2014 20:55:00*0.82531*0.8251*0.82533*0.82507
08/10/2014 21:00:00*0.8251*0.82523*0.82527*0.8251
08/10/2014 21:05:00*0.82523*0.82524*0.82533*0.8252
08/10/2014 21:10:00*0.82524*0.82538*0.82542*0.82516
08/10/2014 21:15:00*0.82538*0.82538*0.82545*0.82535
08/10/2014 21:20:00*0.82538*0.82529*0.82539*0.82523
08/10/2014 21:25:00*0.82529*0.82544*0.82545*0.82529
08/10/2014 21:30:00*0.82544*0.82548*0.82548*0.8254
08/10/2014 21:35:00*0.82548*0.82554*0.82558*0.82548
08/10/2014 21:40:00*0.82554*0.82559*0.82566*0.8255
08/10/2014 21:45:00*0.82559*0.82564*0.82566*0.82559
08/10/2014 21:50:00*0.82564*0.82564*0.82567*0.82561
08/10/2014 21:55:00*0.82564*0.82557*0.82566*0.82557
08/10/2014 22:00:00*0.82557*0.82559*0.8256*0.82555
08/10/2014 22:05:00*0.82559*0.82549*0.82559*0.82549
08/10/2014 22:10:00*0.82549*0.82548*0.8255*0.82539
08/10/2014 22:15:00*0.82548*0.82553*0.82557*0.82547
08/10/2014 22:20:00*0.82553*0.82565*0.82565*0.82553
08/10/2014 22:25:00*0.82565*0.82566*0.82568*0.82562
08/10/2014 22:30:00*0.82566*0.82551*0.82566*0.82551
08/10/2014 22:35:00*0.82551*0.8255*0.82553*0.82548
08/10/2014 22:40:00*0.8255*0.82549*0.8255*0.82543
08/10/2014 22:45:00*0.82549*0.8255*0.82552*0.82545
08/10/2014 22:50:00*0.8255*0.82566*0.82571*0.82549
08/10/2014 22:55:00*0.82566*0.82561*0.82566*0.82558
08/10/2014 23:00:00*0.82561*0.82561*0.82561*0.82552
08/10/2014 23:05:00*0.82561*0.82552*0.82569*0.82548
08/10/2014 23:10:00*0.82552*0.8255*0.82552*0.82548
08/10/2014 23:15:00*0.8255*0.82548*0.82552*0.82547
08/10/2014 23:20:00*0.82548*0.82549*0.8255*0.82545
08/10/2014 23:25:00*0.82549*0.82556*0.82556*0.82544
08/10/2014 23:30:00*0.82556*0.82557*0.82558*0.82552
08/10/2014 23:35:00*0.82557*0.82552*0.82557*0.82551
08/10/2014 23:40:00*0.82552*0.82548*0.82554*0.82548
08/10/2014 23:45:00*0.82548*0.82548*0.8255*0.82548
08/10/2014 23:50:00*0.82548*0.82546*0.82552*0.82546
08/10/2014 23:55:00*0.82546*0.8254*0.82546*0.82538
08/11/2014 00:00:00*0.8254*0.82537*0.82543*0.82532
08/11/2014 00:05:00*0.82537*0.82537*0.82541*0.82535
08/11/2014 00:10:00*0.82537*0.82537*0.82539*0.82535
08/11/2014 00:15:00*0.82537*0.82534*0.82537*0.82534
08/11/2014 00:20:00*0.82534*0.8254*0.82543*0.82534
08/11/2014 00:25:00*0.8254*0.8254*0.82544*0.82539
08/11/2014 00:30:00*0.8254*0.82537*0.8254*0.82536
08/11/2014 00:35:00*0.82537*0.82536*0.82537*0.82532
08/11/2014 00:40:00*0.82536*0.82539*0.82539*0.82535
08/11/2014 00:45:00*0.82539*0.82541*0.82541*0.82538
08/11/2014 00:50:00*0.82541*0.82548*0.82548*0.82541
08/11/2014 00:55:00*0.82548*0.82548*0.8255*0.82546
08/11/2014 01:00:00*0.82548*0.8253*0.82548*0.8253
08/11/2014 01:05:00*0.8253*0.82522*0.8253*0.82517
08/11/2014 01:10:00*0.82522*0.82533*0.82536*0.82522
08/11/2014 01:15:00*0.82533*0.82533*0.8254*0.82531
08/11/2014 01:20:00*0.82533*0.82527*0.82538*0.82527
08/11/2014 01:25:00*0.82527*0.82529*0.8253*0.82522
08/11/2014 01:30:00*0.82529*0.82531*0.82531*0.82528
08/11/2014 01:35:00*0.82531*0.82549*0.8255*0.82529
08/11/2014 01:40:00*0.82549*0.82541*0.82549*0.82539
08/11/2014 01:45:00*0.82541*0.82537*0.82544*0.82535
08/11/2014 01:50:00*0.82537*0.82536*0.82538*0.82526
08/11/2014 01:55:00*0.82536*0.82522*0.82537*0.82521
08/11/2014 02:00:00*0.82522*0.82543*0.82548*0.82522
08/11/2014 02:05:00*0.82543*0.82575*0.82575*0.82543
08/11/2014 02:10:00*0.82575*0.82534*0.82575*0.82534
08/11/2014 02:15:00*0.82534*0.8254*0.82545*0.82522
08/11/2014 02:20:00*0.8254*0.82538*0.82548*0.82536
08/11/2014 02:25:00*0.82538*0.8254*0.8255*0.82536
08/11/2014 02:30:00*0.8254*0.82542*0.82544*0.82535
08/11/2014 02:35:00*0.82542*0.82541*0.8255*0.82531
08/11/2014 02:40:00*0.82541*0.82547*0.82558*0.82534
08/11/2014 02:45:00*0.82547*0.82565*0.82587*0.82547
08/11/2014 02:50:00*0.82565*0.82554*0.8258*0.82551
08/11/2014 02:55:00*0.82554*0.8254*0.82554*0.82536
08/11/2014 03:00:00*0.8254*0.82546*0.82558*0.82532
08/11/2014 03:05:00*0.82546*0.82579*0.82585*0.82542
08/11/2014 03:10:00*0.82579*0.82557*0.82582*0.82543
08/11/2014 03:15:00*0.82557*0.82592*0.82592*0.82547
08/11/2014 03:20:00*0.82592*0.82556*0.826*0.8255
08/11/2014 03:25:00*0.82556*0.82558*0.82567*0.82542
08/11/2014 03:30:00*0.82558*0.82527*0.82558*0.82527
08/11/2014 03:35:00*0.82527*0.82528*0.82547*0.82527
08/11/2014 03:40:00*0.82528*0.82528*0.8254*0.82527
08/11/2014 03:45:00*0.82528*0.8254*0.82555*0.82528
08/11/2014 03:50:00*0.8254*0.8254*0.82557*0.82536
08/11/2014 03:55:00*0.8254*0.82543*0.82552*0.82535
08/11/2014 04:00:00*0.82543*0.82559*0.8257*0.82537
08/11/2014 04:05:00*0.82559*0.82569*0.82575*0.82548
08/11/2014 04:10:00*0.82569*0.82563*0.82574*0.82556
08/11/2014 04:15:00*0.82563*0.82579*0.82615*0.82562
08/11/2014 04:20:00*0.82579*0.82583*0.82591*0.82571
08/11/2014 04:25:00*0.82583*0.82586*0.82588*0.82576
08/11/2014 04:30:00*0.82586*0.82578*0.82587*0.82563
08/11/2014 04:35:00*0.82578*0.82578*0.82588*0.82572
08/11/2014 04:40:00*0.82578*0.82592*0.82595*0.82576
08/11/2014 04:45:00*0.82592*0.82585*0.82594*0.82577
08/11/2014 04:50:00*0.82585*0.82575*0.82587*0.82566
08/11/2014 04:55:00*0.82575*0.82567*0.82575*0.82561
08/11/2014 05:00:00*0.82567*0.82576*0.82595*0.82567
08/11/2014 05:05:00*0.82576*0.82596*0.82596*0.8257
08/11/2014 05:10:00*0.82596*0.82596*0.82603*0.82588
08/11/2014 05:15:00*0.82596*0.82591*0.82601*0.82587
08/11/2014 05:20:00*0.82591*0.82588*0.82597*0.82579
08/11/2014 05:25:00*0.82588*0.82592*0.82596*0.82585
08/11/2014 05:30:00*0.82592*0.82603*0.82617*0.82591
08/11/2014 05:35:00*0.82603*0.82605*0.8261*0.8259
08/11/2014 05:40:00*0.82605*0.82589*0.82606*0.82589
08/11/2014 05:45:00*0.82589*0.82586*0.82591*0.8258
08/11/2014 05:50:00*0.82586*0.8259*0.82593*0.82584
08/11/2014 05:55:00*0.8259*0.82582*0.82602*0.82578
08/11/2014 06:00:00*0.82582*0.82593*0.82608*0.82581
08/11/2014 06:05:00*0.82593*0.82604*0.82605*0.82586
08/11/2014 06:10:00*0.82604*0.82614*0.82626*0.82594
08/11/2014 06:15:00*0.82614*0.82628*0.82632*0.82613
08/11/2014 06:20:00*0.82628*0.82621*0.8263*0.82618
08/11/2014 06:25:00*0.82621*0.82627*0.82629*0.82621
08/11/2014 06:30:00*0.82627*0.82613*0.82643*0.82612
08/11/2014 06:35:00*0.82613*0.82601*0.82613*0.82595
08/11/2014 06:40:00*0.82601*0.82597*0.82618*0.82591
08/11/2014 06:45:00*0.82597*0.82601*0.82601*0.82575
08/11/2014 06:50:00*0.82601*0.8262*0.8262*0.82593
08/11/2014 06:55:00*0.8262*0.82614*0.82632*0.82605
08/11/2014 07:00:00*0.82614*0.82608*0.82626*0.82608
08/11/2014 07:05:00*0.82608*0.82625*0.8263*0.82605
08/11/2014 07:10:00*0.82625*0.82636*0.82638*0.82615
08/11/2014 07:15:00*0.82636*0.82632*0.82647*0.82622
08/11/2014 07:20:00*0.82632*0.82619*0.8264*0.826
08/11/2014 07:25:00*0.82619*0.82632*0.82635*0.82619
08/11/2014 07:30:00*0.82632*0.82632*0.82648*0.82631
08/11/2014 07:35:00*0.82632*0.82621*0.82632*0.82614
08/11/2014 07:40:00*0.82621*0.82637*0.82639*0.82619
08/11/2014 07:45:00*0.82637*0.82624*0.82642*0.82622
08/11/2014 07:50:00*0.82624*0.82634*0.82638*0.82622
08/11/2014 07:55:00*0.82634*0.82635*0.82639*0.82628
08/11/2014 08:00:00*0.82635*0.82634*0.82647*0.8263
08/11/2014 08:05:00*0.82634*0.82642*0.82642*0.82631
08/11/2014 08:10:00*0.82642*0.82649*0.82653*0.82623
08/11/2014 08:15:00*0.82649*0.82732*0.82733*0.82638
08/11/2014 08:20:00*0.82732*0.82691*0.82737*0.82684
08/11/2014 08:25:00*0.82691*0.82699*0.82699*0.82683
08/11/2014 08:30:00*0.82699*0.82677*0.82703*0.82673
08/11/2014 08:35:00*0.82677*0.82693*0.82697*0.82671
08/11/2014 08:40:00*0.82693*0.82701*0.8271*0.8269
08/11/2014 08:45:00*0.82701*0.82708*0.82708*0.82689
08/11/2014 08:50:00*0.82708*0.82694*0.82712*0.82688
08/11/2014 08:55:00*0.82694*0.82696*0.82702*0.82681
08/11/2014 09:00:00*0.82696*0.82684*0.82696*0.82677
08/11/2014 09:05:00*0.82684*0.82709*0.8271*0.82683
08/11/2014 09:10:00*0.82709*0.82707*0.82714*0.82696
08/11/2014 09:15:00*0.82707*0.827*0.82717*0.82698
08/11/2014 09:20:00*0.827*0.82693*0.82714*0.82689
08/11/2014 09:25:00*0.82693*0.82688*0.82694*0.82677
08/11/2014 09:30:00*0.82688*0.82671*0.82689*0.8267
08/11/2014 09:35:00*0.82671*0.82678*0.82687*0.82658
08/11/2014 09:40:00*0.82678*0.82695*0.82698*0.82678
08/11/2014 09:45:00*0.82695*0.82688*0.82696*0.8268
08/11/2014 09:50:00*0.82688*0.82694*0.82694*0.82677
08/11/2014 09:55:00*0.82694*0.82724*0.82724*0.82688
08/11/2014 10:00:00*0.82724*0.82713*0.82743*0.82703
08/11/2014 10:05:00*0.82713*0.82705*0.82717*0.82692
08/11/2014 10:10:00*0.82705*0.82721*0.82721*0.82705
08/11/2014 10:15:00*0.82721*0.82739*0.82739*0.82719
08/11/2014 10:20:00*0.82739*0.82773*0.82775*0.82738
08/11/2014 10:25:00*0.82773*0.82746*0.82773*0.82741
08/11/2014 10:30:00*0.82746*0.82777*0.82779*0.82745
08/11/2014 10:35:00*0.82777*0.82779*0.82797*0.82777
08/11/2014 10:40:00*0.82779*0.82783*0.82796*0.82777
08/11/2014 10:45:00*0.82783*0.82819*0.8282*0.8278
08/11/2014 10:50:00*0.82819*0.82796*0.82819*0.82796
08/11/2014 10:55:00*0.82796*0.82799*0.82804*0.82771
08/11/2014 11:00:00*0.82799*0.82767*0.82805*0.82759
08/11/2014 11:05:00*0.82767*0.82771*0.82798*0.82764
08/11/2014 11:10:00*0.82771*0.82781*0.82789*0.8277
08/11/2014 11:15:00*0.82781*0.82805*0.82805*0.8277
08/11/2014 11:20:00*0.82805*0.82841*0.82842*0.82805
08/11/2014 11:25:00*0.82841*0.82816*0.82841*0.82815
08/11/2014 11:30:00*0.82816*0.82821*0.82825*0.82814
08/11/2014 11:35:00*0.82821*0.82827*0.82834*0.82819
08/11/2014 11:40:00*0.82827*0.82828*0.82828*0.8281
08/11/2014 11:45:00*0.82828*0.82821*0.82828*0.82816
08/11/2014 11:50:00*0.82821*0.8283*0.82835*0.82804
08/11/2014 11:55:00*0.8283*0.82831*0.82839*0.82816
08/11/2014 12:00:00*0.82831*0.82878*0.8288*0.82831
08/11/2014 12:05:00*0.82878*0.8287*0.82878*0.82855
08/11/2014 12:10:00*0.8287*0.82904*0.82906*0.8287
08/11/2014 12:15:00*0.82904*0.82883*0.82906*0.82874
08/11/2014 12:20:00*0.82883*0.82892*0.82892*0.82874
08/11/2014 12:25:00*0.82892*0.82875*0.82895*0.82864
08/11/2014 12:30:00*0.82875*0.82866*0.82875*0.82865
08/11/2014 12:35:00*0.82866*0.82906*0.82913*0.82862
08/11/2014 12:40:00*0.82906*0.82923*0.82925*0.82905
08/11/2014 12:45:00*0.82923*0.82944*0.82951*0.82916
08/11/2014 12:50:00*0.82944*0.82948*0.82964*0.82943
08/11/2014 12:55:00*0.82948*0.82963*0.82963*0.82946
08/11/2014 13:00:00*0.82963*0.82981*0.82981*0.82955
08/11/2014 13:05:00*0.82981*0.82958*0.82982*0.82951
08/11/2014 13:10:00*0.82958*0.82973*0.8298*0.82958
08/11/2014 13:15:00*0.82973*0.82956*0.82973*0.82949
08/11/2014 13:20:00*0.82956*0.82956*0.82969*0.82955
08/11/2014 13:25:00*0.82956*0.82973*0.82981*0.82954
08/11/2014 13:30:00*0.82973*0.82937*0.82973*0.82937
08/11/2014 13:35:00*0.82937*0.82922*0.82942*0.82919
08/11/2014 13:40:00*0.82922*0.82915*0.82922*0.82913
08/11/2014 13:45:00*0.82915*0.82903*0.82915*0.82902
08/11/2014 13:50:00*0.82903*0.829*0.82904*0.82896
08/11/2014 13:55:00*0.829*0.829*0.82902*0.82889
08/11/2014 14:00:00*0.829*0.82882*0.829*0.82879
08/11/2014 14:05:00*0.82882*0.82882*0.82885*0.82873
08/11/2014 14:10:00*0.82882*0.82884*0.82885*0.82874
08/11/2014 14:15:00*0.82884*0.82869*0.82884*0.82863
08/11/2014 14:20:00*0.82869*0.82887*0.82887*0.82869
08/11/2014 14:25:00*0.82887*0.82881*0.82887*0.82877
08/11/2014 14:30:00*0.82881*0.82891*0.82891*0.82881
08/11/2014 14:35:00*0.82891*0.82878*0.82894*0.8287
08/11/2014 14:40:00*0.82878*0.82888*0.82888*0.82875
08/11/2014 14:45:00*0.82888*0.82898*0.82898*0.82888
08/11/2014 14:50:00*0.82898*0.8291*0.82914*0.82898
08/11/2014 14:55:00*0.8291*0.82913*0.82913*0.82895
08/11/2014 15:00:00*0.82913*0.82934*0.82943*0.82905
08/11/2014 15:05:00*0.82934*0.82939*0.82939*0.82926
08/11/2014 15:10:00*0.82939*0.82958*0.82958*0.82939
08/11/2014 15:15:00*0.82958*0.82967*0.82972*0.8295
08/11/2014 15:20:00*0.82967*0.82942*0.82967*0.82942
08/11/2014 15:25:00*0.82942*0.82942*0.82946*0.82941
08/11/2014 15:30:00*0.82942*0.8292*0.82945*0.82916
08/11/2014 15:35:00*0.8292*0.82934*0.82939*0.8292
08/11/2014 15:40:00*0.82934*0.82939*0.82944*0.82927
08/11/2014 15:45:00*0.82939*0.82945*0.82945*0.82933
08/11/2014 15:50:00*0.82945*0.82955*0.82958*0.82943
08/11/2014 15:55:00*0.82955*0.82959*0.82971*0.82955
08/11/2014 16:00:00*0.82959*0.83013*0.83013*0.82959
08/11/2014 16:05:00*0.83013*0.82981*0.83013*0.82978
08/11/2014 16:10:00*0.82981*0.82975*0.82983*0.82974
08/11/2014 16:15:00*0.82975*0.8298*0.82982*0.8297
08/11/2014 16:20:00*0.8298*0.82985*0.82988*0.8298
08/11/2014 16:25:00*0.82985*0.82974*0.82988*0.82972
08/11/2014 16:30:00*0.82974*0.82976*0.82979*0.82971
08/11/2014 16:35:00*0.82976*0.82965*0.82982*0.82962
08/11/2014 16:40:00*0.82965*0.82978*0.82978*0.82961
08/11/2014 16:45:00*0.82978*0.82978*0.82982*0.82964
08/11/2014 16:50:00*0.82978*0.82969*0.82984*0.82962
08/11/2014 16:55:00*0.82969*0.8297*0.82971*0.82959
08/11/2014 17:00:00*0.8297*0.8296*0.82972*0.82953
