08/10/2014 15:00:00*0.82426*0.82319*0.82426*0.82319
08/10/2014 15:05:00*0.82319*0.82319*0.82319*0.82319
08/10/2014 15:10:00*0.82319*0.82396*0.82396*0.82319
08/10/2014 15:15:00*0.82396*0.82413*0.82413*0.82396
08/10/2014 15:20:00*0.82413*0.82395*0.82413*0.82393
08/10/2014 15:25:00*0.82395*0.82395*0.82395*0.82394
08/10/2014 15:30:00*0.82395*0.82395*0.82395*0.82395
08/10/2014 15:35:00*0.82395*0.82395*0.82395*0.82395
08/10/2014 15:40:00*0.82395*0.82393*0.82397*0.82393
08/10/2014 15:45:00*0.82393*0.82387*0.82394*0.82387
08/10/2014 15:50:00*0.82387*0.82387*0.82387*0.82387
08/10/2014 15:55:00*0.82387*0.82387*0.82387*0.82387
08/10/2014 16:00:00*0.82387*0.82387*0.82387*0.82387
08/10/2014 16:05:00*0.82387*0.82387*0.82387*0.82387
08/10/2014 16:10:00*0.82387*0.82546*0.82546*0.82387
08/10/2014 16:15:00*0.82546*0.82545*0.82546*0.82545
08/10/2014 16:20:00*0.82545*0.82537*0.82545*0.82537
08/10/2014 16:25:00*0.82537*0.82537*0.82537*0.82537
08/10/2014 16:30:00*0.82537*0.82537*0.82537*0.82536
08/10/2014 16:35:00*0.82537*0.82537*0.82537*0.82537
08/10/2014 16:40:00*0.82537*0.82537*0.82537*0.82537
08/10/2014 16:45:00*0.82537*0.82537*0.82537*0.82537
08/10/2014 16:50:00*0.82537*0.82537*0.82537*0.82537
08/10/2014 16:55:00*0.82537*0.82537*0.82537*0.82537
08/10/2014 17:00:00*0.82537*0.82536*0.82537*0.82536
