08/07/2014 17:05:00*0.83174*0.83161*0.83174*0.83148
08/07/2014 17:10:00*0.83161*0.8316*0.83166*0.83146
08/07/2014 17:15:00*0.8316*0.83167*0.83167*0.83154
08/07/2014 17:20:00*0.83167*0.83162*0.83167*0.83159
08/07/2014 17:25:00*0.83162*0.83161*0.83162*0.83152
08/07/2014 17:30:00*0.83161*0.83162*0.83163*0.83159
08/07/2014 17:35:00*0.83162*0.83157*0.83162*0.83157
08/07/2014 17:40:00*0.83157*0.83157*0.8316*0.83154
08/07/2014 17:45:00*0.83157*0.83164*0.83166*0.83157
08/07/2014 17:50:00*0.83164*0.83154*0.83166*0.83154
08/07/2014 17:55:00*0.83154*0.83158*0.8316*0.83154
08/07/2014 18:00:00*0.83158*0.83152*0.83158*0.83151
08/07/2014 18:05:00*0.83152*0.83158*0.83172*0.83152
08/07/2014 18:10:00*0.83158*0.83156*0.8316*0.83152
08/07/2014 18:15:00*0.83156*0.83161*0.83161*0.83155
08/07/2014 18:20:00*0.83161*0.83158*0.83162*0.83157
08/07/2014 18:25:00*0.83158*0.83151*0.83158*0.8315
08/07/2014 18:30:00*0.83151*0.83147*0.83151*0.83144
08/07/2014 18:35:00*0.83147*0.83144*0.83152*0.83144
08/07/2014 18:40:00*0.83144*0.83137*0.83149*0.83137
08/07/2014 18:45:00*0.83137*0.8314*0.8314*0.83132
08/07/2014 18:50:00*0.8314*0.83136*0.8314*0.83132
08/07/2014 18:55:00*0.83136*0.83133*0.83141*0.8313
08/07/2014 19:00:00*0.83133*0.83131*0.83136*0.8313
08/07/2014 19:05:00*0.83131*0.83133*0.83141*0.83131
08/07/2014 19:10:00*0.83133*0.83136*0.83138*0.83133
08/07/2014 19:15:00*0.83136*0.83139*0.83142*0.83135
08/07/2014 19:20:00*0.83139*0.83135*0.83139*0.83132
08/07/2014 19:25:00*0.83135*0.83142*0.83143*0.83135
08/07/2014 19:30:00*0.83142*0.83139*0.83148*0.83137
08/07/2014 19:35:00*0.83139*0.83135*0.8314*0.83129
08/07/2014 19:40:00*0.83135*0.83134*0.83139*0.83134
08/07/2014 19:45:00*0.83134*0.83138*0.83138*0.83133
08/07/2014 19:50:00*0.83138*0.83138*0.83139*0.83136
08/07/2014 19:55:00*0.83138*0.83133*0.83145*0.83131
08/07/2014 20:00:00*0.83133*0.83133*0.83134*0.83132
08/07/2014 20:05:00*0.83133*0.83129*0.83134*0.83119
08/07/2014 20:10:00*0.83129*0.83126*0.83136*0.83126
08/07/2014 20:15:00*0.83126*0.83119*0.8313*0.83116
08/07/2014 20:20:00*0.83119*0.83125*0.83125*0.83114
08/07/2014 20:25:00*0.83125*0.83132*0.83136*0.83125
08/07/2014 20:30:00*0.83132*0.83138*0.83138*0.83129
08/07/2014 20:35:00*0.83138*0.83137*0.83147*0.83136
08/07/2014 20:40:00*0.83137*0.83151*0.83151*0.8313
08/07/2014 20:45:00*0.83151*0.83144*0.83151*0.83138
08/07/2014 20:50:00*0.83144*0.83149*0.83155*0.8314
08/07/2014 20:55:00*0.83149*0.83161*0.83161*0.83142
08/07/2014 21:00:00*0.83161*0.83155*0.83165*0.8315
08/07/2014 21:05:00*0.83155*0.83155*0.83157*0.83149
08/07/2014 21:10:00*0.83155*0.83159*0.83161*0.83154
08/07/2014 21:15:00*0.83159*0.83173*0.83176*0.83155
08/07/2014 21:20:00*0.83173*0.83206*0.83206*0.83173
08/07/2014 21:25:00*0.83206*0.83206*0.8321*0.83202
08/07/2014 21:30:00*0.83206*0.83205*0.83211*0.83203
08/07/2014 21:35:00*0.83205*0.83171*0.83205*0.83171
08/07/2014 21:40:00*0.83171*0.83146*0.83175*0.83143
08/07/2014 21:45:00*0.83146*0.8316*0.8317*0.83137
08/07/2014 21:50:00*0.8316*0.83114*0.8316*0.83113
08/07/2014 21:55:00*0.83114*0.83095*0.83119*0.83095
08/07/2014 22:00:00*0.83095*0.83081*0.83102*0.83077
08/07/2014 22:05:00*0.83081*0.83083*0.83099*0.83079
08/07/2014 22:10:00*0.83083*0.8307*0.8309*0.8307
08/07/2014 22:15:00*0.8307*0.82933*0.83074*0.82933
08/07/2014 22:20:00*0.82933*0.82892*0.8294*0.82889
08/07/2014 22:25:00*0.82892*0.82885*0.829*0.82883
08/07/2014 22:30:00*0.82885*0.82851*0.8289*0.82845
08/07/2014 22:35:00*0.82851*0.82866*0.82874*0.82844
08/07/2014 22:40:00*0.82866*0.82888*0.82893*0.82858
08/07/2014 22:45:00*0.82888*0.82886*0.82896*0.82886
08/07/2014 22:50:00*0.82886*0.82878*0.82891*0.82876
08/07/2014 22:55:00*0.82878*0.82887*0.82887*0.82869
08/07/2014 23:00:00*0.82887*0.82917*0.82921*0.82885
08/07/2014 23:05:00*0.82917*0.82948*0.82948*0.82913
08/07/2014 23:10:00*0.82948*0.82931*0.82955*0.82914
08/07/2014 23:15:00*0.82931*0.82938*0.82942*0.82926
08/07/2014 23:20:00*0.82938*0.82952*0.82955*0.82938
08/07/2014 23:25:00*0.82952*0.8297*0.8297*0.82949
08/07/2014 23:30:00*0.8297*0.82974*0.8298*0.82967
08/07/2014 23:35:00*0.82974*0.83*0.83*0.8297
08/07/2014 23:40:00*0.83*0.82987*0.83*0.8298
08/07/2014 23:45:00*0.82987*0.82999*0.82999*0.82983
08/07/2014 23:50:00*0.82999*0.8299*0.83002*0.8299
08/07/2014 23:55:00*0.8299*0.82977*0.8299*0.82977
08/08/2014 00:05:00*0.82991*0.83003*0.83005*0.8299
08/08/2014 00:10:00*0.83003*0.83008*0.83014*0.82999
08/08/2014 00:15:00*0.83008*0.83016*0.83022*0.83008
08/08/2014 00:20:00*0.83016*0.83004*0.8302*0.83004
08/08/2014 00:25:00*0.83004*0.82996*0.83006*0.82987
08/08/2014 00:30:00*0.82996*0.82998*0.83001*0.82992
08/08/2014 00:35:00*0.82998*0.82997*0.83*0.82997
08/08/2014 00:40:00*0.82997*0.82987*0.82997*0.82987
08/08/2014 00:45:00*0.82987*0.83*0.83001*0.82987
08/08/2014 00:50:00*0.83*0.83004*0.8301*0.82994
08/08/2014 00:55:00*0.83004*0.82988*0.83016*0.82988
08/08/2014 01:00:00*0.82988*0.8298*0.83002*0.8298
08/08/2014 01:05:00*0.8298*0.8299*0.82995*0.8298
08/08/2014 01:10:00*0.8299*0.82985*0.82992*0.82971
08/08/2014 01:15:00*0.82985*0.82986*0.82991*0.8298
08/08/2014 01:20:00*0.82986*0.82999*0.83002*0.82984
08/08/2014 01:25:00*0.82999*0.83002*0.83002*0.82994
08/08/2014 01:30:00*0.83002*0.83*0.83006*0.82996
08/08/2014 01:35:00*0.83*0.82988*0.83*0.82984
08/08/2014 01:40:00*0.82988*0.82988*0.82999*0.82987
08/08/2014 01:45:00*0.82988*0.8299*0.82994*0.82983
08/08/2014 01:50:00*0.8299*0.83001*0.83005*0.82989
08/08/2014 01:55:00*0.83001*0.8299*0.83001*0.8299
08/08/2014 02:00:00*0.8299*0.82987*0.82995*0.82985
08/08/2014 02:05:00*0.82987*0.82988*0.82999*0.8298
08/08/2014 02:10:00*0.82988*0.83002*0.83013*0.8298
08/08/2014 02:15:00*0.83002*0.83006*0.83014*0.82991
08/08/2014 02:20:00*0.83006*0.82995*0.83006*0.8299
08/08/2014 02:25:00*0.82995*0.82953*0.82995*0.82952
08/08/2014 02:30:00*0.82953*0.82946*0.82959*0.8293
08/08/2014 02:35:00*0.82946*0.82942*0.82966*0.82942
08/08/2014 02:40:00*0.82942*0.82932*0.82951*0.82913
08/08/2014 02:45:00*0.82932*0.8291*0.82941*0.82897
08/08/2014 02:50:00*0.8291*0.82905*0.8291*0.82822
08/08/2014 02:55:00*0.82905*0.82866*0.82905*0.8284
08/08/2014 03:00:00*0.82866*0.82861*0.82881*0.82846
08/08/2014 03:05:00*0.82861*0.82856*0.82879*0.82845
08/08/2014 03:10:00*0.82856*0.82871*0.82871*0.82841
08/08/2014 03:15:00*0.82871*0.82882*0.82886*0.82853
08/08/2014 03:20:00*0.82882*0.82924*0.8293*0.82882
08/08/2014 03:25:00*0.82924*0.82951*0.8296*0.8291
08/08/2014 03:30:00*0.82951*0.8297*0.82974*0.82938
08/08/2014 03:35:00*0.8297*0.82958*0.82984*0.82943
08/08/2014 03:40:00*0.82958*0.82945*0.82978*0.82943
08/08/2014 03:45:00*0.82945*0.82971*0.82978*0.82928
08/08/2014 03:50:00*0.82971*0.82978*0.82991*0.82968
08/08/2014 03:55:00*0.82978*0.82987*0.83002*0.8297
08/08/2014 04:00:00*0.82987*0.8297*0.82991*0.8297
08/08/2014 04:05:00*0.8297*0.82947*0.82977*0.82939
08/08/2014 04:10:00*0.82947*0.82933*0.82949*0.82919
08/08/2014 04:15:00*0.82933*0.82947*0.82958*0.82925
08/08/2014 04:20:00*0.82947*0.82929*0.82949*0.82926
08/08/2014 04:25:00*0.82929*0.82903*0.82929*0.82894
08/08/2014 04:30:00*0.82903*0.82908*0.8293*0.82899
08/08/2014 04:35:00*0.82908*0.82909*0.82915*0.829
08/08/2014 04:40:00*0.82909*0.82932*0.82932*0.82888
08/08/2014 04:45:00*0.82932*0.82927*0.82936*0.82899
08/08/2014 04:50:00*0.82927*0.8296*0.82969*0.82916
08/08/2014 04:55:00*0.8296*0.82946*0.82972*0.82941
08/08/2014 05:00:00*0.82946*0.82964*0.82967*0.82946
08/08/2014 05:05:00*0.82964*0.82971*0.82975*0.82956
08/08/2014 05:10:00*0.82971*0.82942*0.82971*0.8294
08/08/2014 05:15:00*0.82942*0.82954*0.82968*0.82938
08/08/2014 05:20:00*0.82954*0.82947*0.82967*0.82937
08/08/2014 05:25:00*0.82947*0.82975*0.82978*0.82933
08/08/2014 05:30:00*0.82975*0.82976*0.8298*0.82961
08/08/2014 05:35:00*0.82976*0.82979*0.82982*0.82961
08/08/2014 05:40:00*0.82979*0.82945*0.8298*0.82941
08/08/2014 05:45:00*0.82945*0.82929*0.82947*0.82921
08/08/2014 05:50:00*0.82929*0.82914*0.82929*0.82914
08/08/2014 05:55:00*0.82914*0.82918*0.82927*0.82909
08/08/2014 06:00:00*0.82918*0.82941*0.82945*0.82903
08/08/2014 06:05:00*0.82941*0.82917*0.82944*0.82908
08/08/2014 06:10:00*0.82917*0.82912*0.82921*0.82911
08/08/2014 06:15:00*0.82912*0.82906*0.82912*0.82901
08/08/2014 06:20:00*0.82906*0.82914*0.82914*0.82889
08/08/2014 06:25:00*0.82914*0.82911*0.82924*0.82904
08/08/2014 06:30:00*0.82911*0.82895*0.82911*0.82884
08/08/2014 06:35:00*0.82895*0.82862*0.82917*0.82856
08/08/2014 06:40:00*0.82862*0.82864*0.8288*0.82858
08/08/2014 06:45:00*0.82864*0.82853*0.82868*0.82851
08/08/2014 06:50:00*0.82853*0.82858*0.82864*0.82846
08/08/2014 06:55:00*0.82858*0.82867*0.82871*0.82856
08/08/2014 07:00:00*0.82867*0.82898*0.82903*0.82861
08/08/2014 07:05:00*0.82898*0.82888*0.82903*0.82883
08/08/2014 07:10:00*0.82888*0.82902*0.82902*0.82874
08/08/2014 07:15:00*0.82902*0.82948*0.82954*0.82873
08/08/2014 07:20:00*0.82948*0.8294*0.82967*0.82935
08/08/2014 07:25:00*0.8294*0.82949*0.8296*0.82931
08/08/2014 07:30:00*0.82949*0.82963*0.82976*0.82945
08/08/2014 07:35:00*0.82963*0.82986*0.82986*0.82953
08/08/2014 07:40:00*0.82986*0.82956*0.82987*0.82956
08/08/2014 07:45:00*0.82956*0.82954*0.82964*0.8294
08/08/2014 07:50:00*0.82954*0.82959*0.82969*0.82946
08/08/2014 07:55:00*0.82959*0.82973*0.82996*0.82959
08/08/2014 08:00:00*0.82973*0.82974*0.82982*0.82962
08/08/2014 08:05:00*0.82974*0.83006*0.83017*0.82966
08/08/2014 08:10:00*0.83006*0.82991*0.83032*0.82982
08/08/2014 08:15:00*0.82991*0.83035*0.83037*0.82977
08/08/2014 08:20:00*0.83035*0.83039*0.83051*0.83019
08/08/2014 08:25:00*0.83039*0.83033*0.83055*0.8301
08/08/2014 08:30:00*0.83033*0.83004*0.83073*0.83004
08/08/2014 08:35:00*0.83004*0.82699*0.83004*0.82656
08/08/2014 08:40:00*0.82699*0.82723*0.8273*0.82663
08/08/2014 08:45:00*0.82723*0.8275*0.82773*0.8269
08/08/2014 08:50:00*0.8275*0.82702*0.82763*0.82702
08/08/2014 08:55:00*0.82702*0.82651*0.82712*0.82646
08/08/2014 09:00:00*0.82651*0.82659*0.82675*0.82646
08/08/2014 09:05:00*0.82659*0.82637*0.82659*0.82631
08/08/2014 09:10:00*0.82637*0.82624*0.82649*0.82605
08/08/2014 09:15:00*0.82624*0.82644*0.82655*0.82624
08/08/2014 09:20:00*0.82644*0.82626*0.82667*0.82617
08/08/2014 09:25:00*0.82626*0.82627*0.82632*0.82612
08/08/2014 09:30:00*0.82627*0.82598*0.82644*0.82598
08/08/2014 09:35:00*0.82598*0.82584*0.82599*0.82576
08/08/2014 09:40:00*0.82584*0.82601*0.82626*0.82579
08/08/2014 09:45:00*0.82601*0.82563*0.82612*0.82555
08/08/2014 09:50:00*0.82563*0.82582*0.82585*0.82544
08/08/2014 09:55:00*0.82582*0.82599*0.82617*0.8258
08/08/2014 10:00:00*0.82599*0.82555*0.82617*0.82555
08/08/2014 10:05:00*0.82555*0.82508*0.82576*0.82478
08/08/2014 10:10:00*0.82508*0.82482*0.82523*0.8248
08/08/2014 10:15:00*0.82482*0.8248*0.82507*0.82471
08/08/2014 10:20:00*0.8248*0.8249*0.82496*0.82464
08/08/2014 10:25:00*0.8249*0.8244*0.82509*0.82438
08/08/2014 10:30:00*0.8244*0.82432*0.8246*0.82427
08/08/2014 10:35:00*0.82432*0.82404*0.82448*0.82386
08/08/2014 10:40:00*0.82404*0.8244*0.8245*0.82349
08/08/2014 10:45:00*0.8244*0.82466*0.82484*0.8243
08/08/2014 10:50:00*0.82466*0.82444*0.82466*0.82425
08/08/2014 10:55:00*0.82444*0.8244*0.82479*0.82434
08/08/2014 11:00:00*0.8244*0.82427*0.82443*0.82366
08/08/2014 11:05:00*0.82427*0.82389*0.82427*0.82381
08/08/2014 11:10:00*0.82389*0.82405*0.82424*0.82389
08/08/2014 11:15:00*0.82405*0.82403*0.8242*0.82386
08/08/2014 11:20:00*0.82403*0.82389*0.82406*0.82373
08/08/2014 11:25:00*0.82389*0.82372*0.82398*0.82358
08/08/2014 11:30:00*0.82372*0.82375*0.8239*0.82367
08/08/2014 11:35:00*0.82375*0.824*0.82411*0.82375
08/08/2014 11:40:00*0.824*0.82405*0.8241*0.82395
08/08/2014 11:45:00*0.82405*0.82395*0.82408*0.82392
08/08/2014 11:50:00*0.82395*0.82374*0.824*0.82374
08/08/2014 11:55:00*0.82374*0.82374*0.82386*0.82372
08/08/2014 12:00:00*0.82374*0.82383*0.82393*0.82358
08/08/2014 12:05:00*0.82383*0.8239*0.82404*0.82379
08/08/2014 12:10:00*0.8239*0.82398*0.82406*0.8239
08/08/2014 12:15:00*0.82398*0.82439*0.82444*0.82397
08/08/2014 12:20:00*0.82439*0.82438*0.82451*0.82429
08/08/2014 12:25:00*0.82438*0.82433*0.82447*0.82426
08/08/2014 12:30:00*0.82433*0.82428*0.8244*0.82421
08/08/2014 12:35:00*0.82428*0.82413*0.82429*0.82411
08/08/2014 12:40:00*0.82413*0.8239*0.82415*0.82387
08/08/2014 12:45:00*0.8239*0.82407*0.82408*0.82389
08/08/2014 12:50:00*0.82407*0.82412*0.82413*0.82398
08/08/2014 12:55:00*0.82412*0.82415*0.82429*0.82407
08/08/2014 13:00:00*0.82415*0.82402*0.82415*0.82376
08/08/2014 13:05:00*0.82402*0.824*0.82411*0.82386
08/08/2014 13:10:00*0.824*0.82407*0.8241*0.82393
08/08/2014 13:15:00*0.82407*0.82405*0.82419*0.82405
08/08/2014 13:20:00*0.82405*0.82424*0.82425*0.82405
08/08/2014 13:25:00*0.82424*0.82437*0.82443*0.8241
08/08/2014 13:30:00*0.82437*0.82458*0.82463*0.82437
08/08/2014 13:35:00*0.82458*0.82467*0.82472*0.82452
08/08/2014 13:40:00*0.82467*0.82474*0.8248*0.82457
08/08/2014 13:45:00*0.82474*0.82501*0.82503*0.82473
08/08/2014 13:50:00*0.82501*0.82498*0.82506*0.82494
08/08/2014 13:55:00*0.82498*0.82487*0.82501*0.82487
08/08/2014 14:00:00*0.82487*0.82461*0.82492*0.82455
08/08/2014 14:05:00*0.82461*0.82466*0.82479*0.82461
08/08/2014 14:10:00*0.82466*0.82467*0.8247*0.82461
08/08/2014 14:15:00*0.82467*0.8247*0.82473*0.82452
08/08/2014 14:20:00*0.8247*0.82478*0.82479*0.82466
08/08/2014 14:25:00*0.82478*0.82506*0.8251*0.82475
08/08/2014 14:30:00*0.82506*0.82517*0.82519*0.82495
08/08/2014 14:35:00*0.82517*0.82502*0.82518*0.82495
08/08/2014 14:40:00*0.82502*0.82501*0.82508*0.82501
08/08/2014 14:45:00*0.82501*0.82504*0.82515*0.82501
08/08/2014 14:50:00*0.82504*0.8251*0.82517*0.82504
08/08/2014 14:55:00*0.8251*0.82512*0.82518*0.82504
08/08/2014 15:00:00*0.82512*0.82489*0.82513*0.82489
08/08/2014 15:05:00*0.82489*0.82493*0.82502*0.82487
08/08/2014 15:10:00*0.82493*0.82509*0.8251*0.82493
08/08/2014 15:15:00*0.82509*0.82499*0.82511*0.82491
08/08/2014 15:20:00*0.82499*0.82505*0.82507*0.82498
08/08/2014 15:25:00*0.82505*0.82501*0.82513*0.82499
08/08/2014 15:30:00*0.82501*0.82504*0.82516*0.82501
08/08/2014 15:35:00*0.82504*0.82508*0.82513*0.82501
08/08/2014 15:40:00*0.82508*0.82506*0.82517*0.82505
08/08/2014 15:45:00*0.82506*0.82516*0.82518*0.825
08/08/2014 15:50:00*0.82516*0.82518*0.8252*0.82513
08/08/2014 15:55:00*0.82518*0.82515*0.8252*0.8251
08/08/2014 16:00:00*0.82515*0.825*0.82515*0.82493
08/08/2014 16:05:00*0.825*0.82503*0.82508*0.825
08/08/2014 16:10:00*0.82503*0.82493*0.82503*0.82489
08/08/2014 16:15:00*0.82493*0.82497*0.82505*0.82492
08/08/2014 16:20:00*0.82497*0.82509*0.82513*0.82487
08/08/2014 16:25:00*0.82509*0.82482*0.82509*0.82482
08/08/2014 16:30:00*0.82482*0.82492*0.82506*0.82482
08/08/2014 16:35:00*0.82492*0.825*0.82505*0.82487
08/08/2014 16:40:00*0.825*0.82488*0.82503*0.82483
08/08/2014 16:45:00*0.82488*0.82461*0.82488*0.8246
08/08/2014 16:50:00*0.82461*0.82461*0.8247*0.82457
08/08/2014 16:55:00*0.82461*0.8247*0.82473*0.82446
