08/05/2014 17:05:00*0.82911*0.82921*0.82923*0.82895
08/05/2014 17:10:00*0.82921*0.82911*0.82926*0.82911
08/05/2014 17:15:00*0.82911*0.82933*0.82933*0.82911
08/05/2014 17:20:00*0.82933*0.82941*0.82946*0.82932
08/05/2014 17:25:00*0.82941*0.82953*0.82953*0.82941
08/05/2014 17:30:00*0.82953*0.82955*0.82955*0.82949
08/05/2014 17:35:00*0.82955*0.82947*0.82967*0.82947
08/05/2014 17:40:00*0.82947*0.82938*0.82948*0.82938
08/05/2014 17:45:00*0.82938*0.82932*0.82942*0.82927
08/05/2014 17:50:00*0.82932*0.82944*0.82953*0.82932
08/05/2014 17:55:00*0.82944*0.82949*0.82949*0.8294
08/05/2014 18:00:00*0.82949*0.82943*0.82952*0.82943
08/05/2014 18:05:00*0.82943*0.82943*0.82946*0.8294
08/05/2014 18:10:00*0.82943*0.82945*0.8295*0.82943
08/05/2014 18:15:00*0.82945*0.82956*0.82957*0.82938
08/05/2014 18:20:00*0.82956*0.82955*0.82956*0.8295
08/05/2014 18:25:00*0.82955*0.82947*0.82955*0.82942
08/05/2014 18:30:00*0.82947*0.82951*0.82952*0.82938
08/05/2014 18:35:00*0.82951*0.82957*0.82957*0.82944
08/05/2014 18:40:00*0.82957*0.82947*0.8296*0.82944
08/05/2014 18:45:00*0.82947*0.82951*0.82965*0.82942
08/05/2014 18:50:00*0.82951*0.8295*0.82959*0.82941
08/05/2014 18:55:00*0.8295*0.82949*0.82952*0.82948
08/05/2014 19:00:00*0.82949*0.82947*0.82949*0.82946
08/05/2014 19:05:00*0.82947*0.82953*0.82953*0.82939
08/05/2014 19:10:00*0.82953*0.82945*0.82953*0.8294
08/05/2014 19:15:00*0.82945*0.82945*0.82951*0.82944
08/05/2014 19:20:00*0.82945*0.8294*0.82947*0.8294
08/05/2014 19:25:00*0.8294*0.82936*0.8294*0.82936
08/05/2014 19:30:00*0.82936*0.82929*0.82941*0.82929
08/05/2014 19:35:00*0.82929*0.8293*0.82932*0.82925
08/05/2014 19:40:00*0.8293*0.82933*0.82935*0.82921
08/05/2014 19:45:00*0.82933*0.8293*0.82933*0.82929
08/05/2014 19:50:00*0.8293*0.8293*0.82932*0.82929
08/05/2014 19:55:00*0.8293*0.82927*0.8293*0.82925
08/05/2014 20:00:00*0.82927*0.82924*0.82927*0.82924
08/05/2014 20:05:00*0.82924*0.82925*0.8293*0.82921
08/05/2014 20:10:00*0.82925*0.82934*0.82935*0.82925
08/05/2014 20:15:00*0.82934*0.82934*0.82943*0.82932
08/05/2014 20:20:00*0.82934*0.82955*0.82955*0.82934
08/05/2014 20:25:00*0.82955*0.82958*0.82961*0.82948
08/05/2014 20:30:00*0.82958*0.82942*0.82967*0.82933
08/05/2014 20:35:00*0.82942*0.82941*0.82944*0.82928
08/05/2014 20:40:00*0.82941*0.8295*0.8295*0.82941
08/05/2014 20:45:00*0.8295*0.82952*0.82955*0.82937
08/05/2014 20:50:00*0.82952*0.82952*0.82954*0.82943
08/05/2014 20:55:00*0.82952*0.82949*0.82954*0.82939
08/05/2014 21:00:00*0.82949*0.82947*0.82951*0.82944
08/05/2014 21:05:00*0.82947*0.82939*0.82947*0.82935
08/05/2014 21:10:00*0.82939*0.82939*0.82943*0.82934
08/05/2014 21:15:00*0.82939*0.82943*0.82946*0.82932
08/05/2014 21:20:00*0.82943*0.82962*0.82964*0.82941
08/05/2014 21:25:00*0.82962*0.82978*0.82978*0.82959
08/05/2014 21:30:00*0.82978*0.82981*0.82986*0.8297
08/05/2014 21:35:00*0.82981*0.82962*0.82981*0.82951
08/05/2014 21:40:00*0.82962*0.82962*0.82967*0.8296
08/05/2014 21:45:00*0.82962*0.82953*0.82962*0.82948
08/05/2014 21:50:00*0.82953*0.82953*0.82953*0.82949
08/05/2014 21:55:00*0.82953*0.82951*0.82954*0.82946
08/05/2014 22:00:00*0.82951*0.82959*0.82959*0.82948
08/05/2014 22:05:00*0.82959*0.82963*0.82964*0.82959
08/05/2014 22:10:00*0.82963*0.82945*0.82963*0.82945
08/05/2014 22:15:00*0.82945*0.8294*0.82949*0.8294
08/05/2014 22:20:00*0.8294*0.82935*0.8294*0.82932
08/05/2014 22:25:00*0.82935*0.82936*0.82936*0.82932
08/05/2014 22:30:00*0.82936*0.82939*0.82944*0.82936
08/05/2014 22:35:00*0.82939*0.82931*0.82944*0.8293
08/05/2014 22:40:00*0.82931*0.82925*0.82931*0.82923
08/05/2014 22:45:00*0.82925*0.82927*0.82929*0.82923
08/05/2014 22:50:00*0.82927*0.82928*0.82928*0.82922
08/05/2014 22:55:00*0.82928*0.8293*0.82936*0.82927
08/05/2014 23:00:00*0.8293*0.82928*0.82932*0.82925
08/05/2014 23:05:00*0.82928*0.82926*0.8293*0.82922
08/05/2014 23:10:00*0.82926*0.82923*0.82926*0.82922
08/05/2014 23:15:00*0.82923*0.82919*0.82924*0.82914
08/05/2014 23:20:00*0.82919*0.82912*0.82922*0.82912
08/05/2014 23:25:00*0.82912*0.82924*0.82925*0.82912
08/05/2014 23:30:00*0.82924*0.82925*0.82929*0.82924
08/05/2014 23:35:00*0.82925*0.82941*0.82941*0.82925
08/05/2014 23:40:00*0.82941*0.82936*0.82943*0.82936
08/05/2014 23:45:00*0.82936*0.82938*0.82938*0.82935
08/05/2014 23:50:00*0.82938*0.82944*0.82948*0.8293
08/05/2014 23:55:00*0.82944*0.82938*0.82951*0.82938
08/06/2014 00:00:00*0.82938*0.82933*0.82939*0.82931
08/06/2014 00:05:00*0.82933*0.82931*0.82933*0.8293
08/06/2014 00:10:00*0.82931*0.82933*0.82935*0.8293
08/06/2014 00:15:00*0.82933*0.82929*0.82933*0.82924
08/06/2014 00:20:00*0.82929*0.82933*0.82938*0.82929
08/06/2014 00:25:00*0.82933*0.82926*0.82933*0.82925
08/06/2014 00:30:00*0.82926*0.82927*0.82929*0.82923
08/06/2014 00:35:00*0.82927*0.82931*0.82931*0.82926
08/06/2014 00:40:00*0.82931*0.8293*0.82938*0.82927
08/06/2014 00:45:00*0.8293*0.82922*0.82932*0.82922
08/06/2014 00:50:00*0.82922*0.8292*0.82926*0.8292
08/06/2014 00:55:00*0.8292*0.82921*0.82925*0.82919
08/06/2014 01:00:00*0.82921*0.82932*0.82933*0.8292
08/06/2014 01:05:00*0.82932*0.82935*0.82938*0.82929
08/06/2014 01:10:00*0.82935*0.82932*0.82935*0.8293
08/06/2014 01:15:00*0.82932*0.82934*0.82935*0.82931
08/06/2014 01:20:00*0.82934*0.82933*0.82936*0.82932
08/06/2014 01:25:00*0.82933*0.82937*0.82939*0.82932
08/06/2014 01:30:00*0.82937*0.82931*0.82937*0.82924
08/06/2014 01:35:00*0.82931*0.82936*0.82936*0.8293
08/06/2014 01:40:00*0.82936*0.82925*0.82936*0.82925
08/06/2014 01:45:00*0.82925*0.82921*0.82926*0.82919
08/06/2014 01:50:00*0.82921*0.8291*0.82921*0.82909
08/06/2014 01:55:00*0.8291*0.82908*0.8291*0.82895
08/06/2014 02:00:00*0.82908*0.82913*0.82927*0.82908
08/06/2014 02:05:00*0.82913*0.8296*0.82991*0.82911
08/06/2014 02:10:00*0.8296*0.82959*0.82969*0.82939
08/06/2014 02:15:00*0.82959*0.82962*0.82975*0.82948
08/06/2014 02:20:00*0.82962*0.82935*0.82965*0.82933
08/06/2014 02:25:00*0.82935*0.8295*0.8295*0.82922
08/06/2014 02:30:00*0.8295*0.82939*0.8295*0.82931
08/06/2014 02:35:00*0.82939*0.82941*0.82946*0.82931
08/06/2014 02:40:00*0.82941*0.82943*0.82946*0.82933
08/06/2014 02:45:00*0.82943*0.82949*0.82949*0.82936
08/06/2014 02:50:00*0.82949*0.82945*0.82973*0.82944
08/06/2014 02:55:00*0.82945*0.82953*0.82957*0.82943
08/06/2014 03:00:00*0.82953*0.82946*0.82962*0.82946
08/06/2014 03:05:00*0.82946*0.82925*0.82946*0.82915
08/06/2014 03:10:00*0.82925*0.82933*0.82935*0.82911
08/06/2014 03:15:00*0.82933*0.82945*0.82947*0.82932
08/06/2014 03:20:00*0.82945*0.8292*0.82958*0.82917
08/06/2014 03:25:00*0.8292*0.82919*0.8292*0.82903
08/06/2014 03:30:00*0.82919*0.82877*0.82923*0.82877
08/06/2014 03:35:00*0.82877*0.8288*0.82885*0.8286
08/06/2014 03:40:00*0.8288*0.8287*0.82885*0.82866
08/06/2014 03:45:00*0.8287*0.82856*0.8287*0.82851
08/06/2014 03:50:00*0.82856*0.8286*0.82882*0.82847
08/06/2014 03:55:00*0.8286*0.82864*0.82874*0.82854
08/06/2014 04:00:00*0.82864*0.82856*0.82868*0.82838
08/06/2014 04:05:00*0.82856*0.82876*0.82876*0.82848
08/06/2014 04:10:00*0.82876*0.82867*0.82881*0.82861
08/06/2014 04:15:00*0.82867*0.82863*0.82887*0.82861
08/06/2014 04:20:00*0.82863*0.82878*0.82878*0.8286
08/06/2014 04:25:00*0.82878*0.82866*0.82884*0.8286
08/06/2014 04:30:00*0.82866*0.82849*0.8287*0.82837
08/06/2014 04:35:00*0.82849*0.82873*0.82879*0.8284
08/06/2014 04:40:00*0.82873*0.82872*0.82887*0.82867
08/06/2014 04:45:00*0.82872*0.8289*0.82892*0.82866
08/06/2014 04:50:00*0.8289*0.82884*0.82896*0.82871
08/06/2014 04:55:00*0.82884*0.82892*0.82893*0.8288
08/06/2014 05:00:00*0.82892*0.82883*0.82897*0.82879
08/06/2014 05:05:00*0.82883*0.82905*0.82917*0.82883
08/06/2014 05:10:00*0.82905*0.82895*0.82908*0.82885
08/06/2014 05:15:00*0.82895*0.82863*0.829*0.8286
08/06/2014 05:20:00*0.82863*0.82869*0.82871*0.82848
08/06/2014 05:25:00*0.82869*0.8289*0.82899*0.82853
08/06/2014 05:30:00*0.8289*0.8289*0.82907*0.82886
08/06/2014 05:35:00*0.8289*0.82899*0.82907*0.8289
08/06/2014 05:40:00*0.82899*0.82897*0.82899*0.8289
08/06/2014 05:45:00*0.82897*0.82891*0.82904*0.82882
08/06/2014 05:50:00*0.82891*0.82922*0.82925*0.82891
08/06/2014 05:55:00*0.82922*0.82918*0.82925*0.82903
08/06/2014 06:00:00*0.82918*0.82908*0.82921*0.82906
08/06/2014 06:05:00*0.82908*0.82907*0.82914*0.82901
08/06/2014 06:10:00*0.82907*0.82926*0.82926*0.82899
08/06/2014 06:15:00*0.82926*0.82997*0.82999*0.82922
08/06/2014 06:20:00*0.82997*0.82954*0.83007*0.82951
08/06/2014 06:25:00*0.82954*0.82948*0.82956*0.82928
08/06/2014 06:30:00*0.82948*0.82949*0.82963*0.82943
08/06/2014 06:35:00*0.82949*0.8293*0.82975*0.82926
08/06/2014 06:40:00*0.8293*0.82927*0.82961*0.82916
08/06/2014 06:45:00*0.82927*0.82949*0.82952*0.82926
08/06/2014 06:50:00*0.82949*0.82955*0.82961*0.82943
08/06/2014 06:55:00*0.82955*0.82947*0.82955*0.82931
08/06/2014 07:00:00*0.82947*0.82938*0.8296*0.82928
08/06/2014 07:05:00*0.82938*0.82922*0.82963*0.82917
08/06/2014 07:10:00*0.82922*0.82958*0.82958*0.82917
08/06/2014 07:15:00*0.82958*0.82939*0.82958*0.8293
08/06/2014 07:20:00*0.82939*0.82938*0.82943*0.82927
08/06/2014 07:25:00*0.82938*0.8297*0.82983*0.82936
08/06/2014 07:30:00*0.8297*0.82971*0.82977*0.82958
08/06/2014 07:35:00*0.82971*0.82974*0.82983*0.82966
08/06/2014 07:40:00*0.82974*0.82954*0.82974*0.82947
08/06/2014 07:45:00*0.82954*0.82953*0.82959*0.82937
08/06/2014 07:50:00*0.82953*0.82976*0.82977*0.82953
08/06/2014 07:55:00*0.82976*0.82957*0.82978*0.82956
08/06/2014 08:00:00*0.82957*0.82959*0.82964*0.82945
08/06/2014 08:05:00*0.82959*0.82961*0.82979*0.82955
08/06/2014 08:10:00*0.82961*0.82962*0.82979*0.82948
08/06/2014 08:15:00*0.82962*0.82967*0.82969*0.82952
08/06/2014 08:20:00*0.82967*0.8299*0.82991*0.82966
08/06/2014 08:25:00*0.8299*0.82958*0.8299*0.82953
08/06/2014 08:30:00*0.82958*0.82982*0.83002*0.82958
08/06/2014 08:35:00*0.82982*0.83026*0.83048*0.82982
08/06/2014 08:40:00*0.83026*0.83028*0.83047*0.83011
08/06/2014 08:45:00*0.83028*0.8306*0.83083*0.83019
08/06/2014 08:50:00*0.8306*0.83061*0.83073*0.83035
08/06/2014 08:55:00*0.83061*0.83078*0.83086*0.83059
08/06/2014 09:00:00*0.83078*0.83077*0.83079*0.8305
08/06/2014 09:05:00*0.83077*0.83101*0.83104*0.83062
08/06/2014 09:10:00*0.83101*0.83138*0.83146*0.83088
08/06/2014 09:15:00*0.83138*0.83116*0.83155*0.83114
08/06/2014 09:20:00*0.83116*0.83097*0.83116*0.83095
08/06/2014 09:25:00*0.83097*0.83105*0.83105*0.8308
08/06/2014 09:30:00*0.83105*0.83095*0.83116*0.83091
08/06/2014 09:35:00*0.83095*0.83089*0.83109*0.83071
08/06/2014 09:40:00*0.83089*0.83126*0.83129*0.83088
08/06/2014 09:45:00*0.83126*0.83152*0.83158*0.83126
08/06/2014 09:50:00*0.83152*0.83163*0.83175*0.83152
08/06/2014 09:55:00*0.83163*0.83133*0.83167*0.83132
08/06/2014 10:00:00*0.83133*0.83198*0.83213*0.83133
08/06/2014 10:05:00*0.83198*0.83167*0.83203*0.83142
08/06/2014 10:10:00*0.83167*0.83169*0.83206*0.83158
08/06/2014 10:15:00*0.83169*0.83123*0.8317*0.83116
08/06/2014 10:20:00*0.83123*0.83126*0.83129*0.83098
08/06/2014 10:25:00*0.83126*0.83138*0.83154*0.83123
08/06/2014 10:30:00*0.83138*0.83131*0.83142*0.83118
08/06/2014 10:35:00*0.83131*0.83123*0.83143*0.83109
08/06/2014 10:40:00*0.83123*0.83146*0.83148*0.83113
08/06/2014 10:45:00*0.83146*0.83168*0.83187*0.83121
08/06/2014 10:50:00*0.83168*0.83174*0.83179*0.83164
08/06/2014 10:55:00*0.83174*0.83182*0.83198*0.83169
08/06/2014 11:00:00*0.83182*0.83168*0.83203*0.83163
08/06/2014 11:05:00*0.83168*0.83183*0.83187*0.83158
08/06/2014 11:10:00*0.83183*0.83189*0.83199*0.83183
08/06/2014 11:15:00*0.83189*0.83189*0.83192*0.83164
08/06/2014 11:20:00*0.83189*0.83185*0.83192*0.83178
08/06/2014 11:25:00*0.83185*0.83221*0.83221*0.8318
08/06/2014 11:30:00*0.83221*0.83205*0.83225*0.83205
08/06/2014 11:35:00*0.83205*0.83199*0.83215*0.83197
08/06/2014 11:40:00*0.83199*0.83234*0.83242*0.83198
08/06/2014 11:45:00*0.83234*0.83235*0.83235*0.83208
08/06/2014 11:50:00*0.83235*0.83206*0.83237*0.83202
08/06/2014 11:55:00*0.83206*0.83208*0.83216*0.83196
08/06/2014 12:00:00*0.83208*0.83225*0.83225*0.83198
08/06/2014 12:05:00*0.83225*0.83225*0.83238*0.83222
08/06/2014 12:10:00*0.83225*0.83223*0.83247*0.83214
08/06/2014 12:15:00*0.83223*0.83213*0.83226*0.83197
08/06/2014 12:20:00*0.83213*0.83195*0.83214*0.83108
08/06/2014 12:25:00*0.83195*0.83145*0.83222*0.83145
08/06/2014 12:30:00*0.83145*0.83111*0.83154*0.83096
08/06/2014 12:35:00*0.83111*0.83127*0.83132*0.83102
08/06/2014 12:40:00*0.83127*0.83137*0.83143*0.83087
08/06/2014 12:45:00*0.83137*0.83144*0.83145*0.83116
08/06/2014 12:50:00*0.83144*0.83122*0.83144*0.83113
08/06/2014 12:55:00*0.83122*0.83143*0.83143*0.83113
08/06/2014 13:00:00*0.83143*0.83143*0.83158*0.83131
08/06/2014 13:05:00*0.83143*0.83134*0.83147*0.83126
08/06/2014 13:10:00*0.83134*0.83134*0.83152*0.83129
08/06/2014 13:15:00*0.83134*0.83148*0.83151*0.83129
08/06/2014 13:20:00*0.83148*0.83152*0.83161*0.83147
08/06/2014 13:25:00*0.83152*0.83147*0.8316*0.83147
08/06/2014 13:30:00*0.83147*0.83131*0.83152*0.83125
08/06/2014 13:35:00*0.83131*0.83131*0.83136*0.83131
08/06/2014 13:40:00*0.83131*0.83144*0.83144*0.83128
08/06/2014 13:45:00*0.83144*0.83132*0.83158*0.83132
08/06/2014 13:50:00*0.83132*0.83091*0.83135*0.83089
08/06/2014 13:55:00*0.83091*0.83061*0.83093*0.8305
08/06/2014 14:00:00*0.83061*0.83103*0.83111*0.83059
08/06/2014 14:05:00*0.83103*0.83124*0.8313*0.83095
08/06/2014 14:10:00*0.83124*0.83116*0.83131*0.83114
08/06/2014 14:15:00*0.83116*0.83127*0.83128*0.83114
08/06/2014 14:20:00*0.83127*0.83124*0.83128*0.83119
08/06/2014 14:25:00*0.83124*0.83112*0.83126*0.83112
08/06/2014 14:30:00*0.83112*0.83102*0.83115*0.83093
08/06/2014 14:35:00*0.83102*0.83081*0.83102*0.83081
08/06/2014 14:40:00*0.83081*0.83078*0.83084*0.83073
08/06/2014 14:45:00*0.83078*0.83083*0.83084*0.83062
08/06/2014 14:50:00*0.83083*0.831*0.831*0.83068
08/06/2014 14:55:00*0.831*0.83108*0.83108*0.83099
08/06/2014 15:00:00*0.83108*0.83109*0.83117*0.83095
08/06/2014 15:05:00*0.83109*0.8312*0.83121*0.831
08/06/2014 15:10:00*0.8312*0.83122*0.83133*0.83093
08/06/2014 15:15:00*0.83122*0.83107*0.83122*0.83103
08/06/2014 15:20:00*0.83107*0.83112*0.83124*0.831
08/06/2014 15:25:00*0.83112*0.83125*0.83125*0.83109
08/06/2014 15:30:00*0.83125*0.83121*0.83127*0.83115
08/06/2014 15:35:00*0.83121*0.83128*0.83128*0.83117
08/06/2014 15:40:00*0.83128*0.8314*0.83146*0.83128
08/06/2014 15:45:00*0.8314*0.83137*0.83146*0.8313
08/06/2014 15:50:00*0.83137*0.83138*0.83142*0.83129
08/06/2014 15:55:00*0.83138*0.8314*0.8314*0.83133
08/06/2014 16:00:00*0.8314*0.83154*0.83156*0.8314
08/06/2014 16:05:00*0.83154*0.83153*0.83162*0.83148
08/06/2014 16:10:00*0.83153*0.83155*0.83163*0.83151
08/06/2014 16:15:00*0.83155*0.83153*0.83155*0.83146
08/06/2014 16:20:00*0.83153*0.83158*0.83161*0.83153
08/06/2014 16:25:00*0.83158*0.83146*0.83158*0.83142
08/06/2014 16:30:00*0.83146*0.83144*0.83147*0.8314
08/06/2014 16:35:00*0.83144*0.83137*0.83144*0.83129
08/06/2014 16:40:00*0.83137*0.8313*0.83144*0.8313
08/06/2014 16:45:00*0.8313*0.83132*0.83137*0.83129
08/06/2014 16:50:00*0.83132*0.83124*0.83136*0.83119
08/06/2014 16:55:00*0.83124*0.83105*0.83124*0.83105
08/06/2014 17:00:00*0.83105*0.8311*0.83114*0.83099
