08/04/2014 17:05:00*0.83108*0.83095*0.83108*0.83087
08/04/2014 17:10:00*0.83095*0.83103*0.83103*0.83095
08/04/2014 17:15:00*0.83103*0.8311*0.8311*0.831
08/04/2014 17:20:00*0.8311*0.83109*0.83112*0.83108
08/04/2014 17:25:00*0.83109*0.83108*0.8311*0.83104
08/04/2014 17:30:00*0.83108*0.83112*0.83114*0.83105
08/04/2014 17:35:00*0.83112*0.83115*0.83116*0.83111
08/04/2014 17:40:00*0.83115*0.83114*0.83115*0.8311
08/04/2014 17:45:00*0.83114*0.83114*0.83117*0.83114
08/04/2014 17:50:00*0.83114*0.83116*0.83119*0.83114
08/04/2014 17:55:00*0.83116*0.83115*0.83118*0.83114
08/04/2014 18:00:00*0.83115*0.83115*0.83117*0.83114
08/04/2014 18:05:00*0.83115*0.83111*0.83115*0.83111
08/04/2014 18:10:00*0.83111*0.83118*0.83118*0.83111
08/04/2014 18:15:00*0.83118*0.83118*0.83122*0.83116
08/04/2014 18:20:00*0.83118*0.83112*0.83119*0.83112
08/04/2014 18:25:00*0.83112*0.83115*0.83115*0.83112
08/04/2014 18:30:00*0.83115*0.83115*0.83117*0.83111
08/04/2014 18:35:00*0.83115*0.83116*0.8312*0.83114
08/04/2014 18:40:00*0.83116*0.83112*0.83117*0.83112
08/04/2014 18:45:00*0.83112*0.83112*0.83115*0.83109
08/04/2014 18:50:00*0.83112*0.83115*0.83115*0.83109
08/04/2014 18:55:00*0.83115*0.83112*0.83116*0.83111
08/04/2014 19:00:00*0.83112*0.83112*0.83114*0.8311
08/04/2014 19:05:00*0.83112*0.83116*0.83116*0.83112
08/04/2014 19:10:00*0.83116*0.83119*0.83119*0.83116
08/04/2014 19:15:00*0.83119*0.83118*0.83124*0.83118
08/04/2014 19:20:00*0.83118*0.83113*0.83123*0.83113
08/04/2014 19:25:00*0.83113*0.83111*0.83114*0.83108
08/04/2014 19:30:00*0.83111*0.83124*0.83131*0.83109
08/04/2014 19:35:00*0.83124*0.83122*0.83132*0.83121
08/04/2014 19:40:00*0.83122*0.83123*0.83123*0.8312
08/04/2014 19:45:00*0.83123*0.83121*0.83123*0.83121
08/04/2014 19:50:00*0.83121*0.83117*0.83121*0.83114
08/04/2014 19:55:00*0.83117*0.83117*0.8312*0.83114
08/04/2014 20:00:00*0.83117*0.8311*0.83118*0.83109
08/04/2014 20:05:00*0.8311*0.83116*0.83119*0.8311
08/04/2014 20:10:00*0.83116*0.83107*0.83116*0.83107
08/04/2014 20:15:00*0.83107*0.83114*0.83117*0.83106
08/04/2014 20:20:00*0.83114*0.83102*0.83114*0.83102
08/04/2014 20:25:00*0.83102*0.83102*0.83105*0.83098
08/04/2014 20:30:00*0.83102*0.83103*0.83103*0.83099
08/04/2014 20:35:00*0.83103*0.83099*0.83103*0.83096
08/04/2014 20:40:00*0.83099*0.83092*0.83101*0.83086
08/04/2014 20:45:00*0.83092*0.83095*0.83098*0.83089
08/04/2014 20:50:00*0.83095*0.83089*0.83095*0.83076
08/04/2014 20:55:00*0.83089*0.83098*0.83099*0.83085
08/04/2014 21:00:00*0.83098*0.83105*0.83106*0.83097
08/04/2014 21:05:00*0.83105*0.83106*0.83109*0.83102
08/04/2014 21:10:00*0.83106*0.83102*0.8311*0.83102
08/04/2014 21:15:00*0.83102*0.83101*0.83106*0.83098
08/04/2014 21:20:00*0.83101*0.83099*0.83103*0.83099
08/04/2014 21:25:00*0.83099*0.83102*0.83104*0.83094
08/04/2014 21:30:00*0.83102*0.83103*0.83105*0.83101
08/04/2014 21:35:00*0.83103*0.83112*0.83112*0.83102
08/04/2014 21:40:00*0.83112*0.83109*0.83112*0.83108
08/04/2014 21:45:00*0.83109*0.83109*0.83114*0.83106
08/04/2014 21:50:00*0.83109*0.83097*0.83111*0.8309
08/04/2014 21:55:00*0.83097*0.83095*0.83104*0.83092
08/04/2014 22:00:00*0.83095*0.83091*0.83095*0.83087
08/04/2014 22:05:00*0.83091*0.83082*0.83091*0.83077
08/04/2014 22:10:00*0.83082*0.83085*0.83086*0.83078
08/04/2014 22:15:00*0.83085*0.83088*0.83092*0.8308
08/04/2014 22:20:00*0.83088*0.83096*0.83098*0.83077
08/04/2014 22:25:00*0.83096*0.83093*0.83101*0.83088
08/04/2014 22:30:00*0.83093*0.83087*0.83094*0.83087
08/04/2014 22:35:00*0.83087*0.83084*0.8309*0.83082
08/04/2014 22:40:00*0.83084*0.83087*0.8309*0.83079
08/04/2014 22:45:00*0.83087*0.8309*0.83093*0.8308
08/04/2014 22:50:00*0.8309*0.83086*0.83095*0.83084
08/04/2014 22:55:00*0.83086*0.83086*0.83086*0.83084
08/04/2014 23:00:00*0.83086*0.83117*0.83117*0.83086
08/04/2014 23:05:00*0.83117*0.8311*0.83117*0.83109
08/04/2014 23:10:00*0.8311*0.83094*0.83114*0.83094
08/04/2014 23:15:00*0.83094*0.83099*0.83099*0.83087
08/04/2014 23:20:00*0.83099*0.83098*0.831*0.83095
08/04/2014 23:25:00*0.83098*0.83099*0.83103*0.83096
08/04/2014 23:30:00*0.83099*0.83096*0.83104*0.83096
08/04/2014 23:35:00*0.83096*0.83097*0.83102*0.83095
08/04/2014 23:40:00*0.83097*0.83099*0.831*0.83096
08/04/2014 23:45:00*0.83099*0.83099*0.83103*0.83096
08/04/2014 23:50:00*0.83099*0.83093*0.831*0.83093
08/04/2014 23:55:00*0.83093*0.83096*0.83096*0.83092
08/05/2014 00:00:00*0.83096*0.83092*0.831*0.83079
08/05/2014 00:05:00*0.83092*0.83085*0.83099*0.83085
08/05/2014 00:10:00*0.83085*0.83071*0.83088*0.8307
08/05/2014 00:15:00*0.83071*0.83074*0.83074*0.8307
08/05/2014 00:20:00*0.83074*0.83072*0.83075*0.83071
08/05/2014 00:25:00*0.83072*0.83055*0.83073*0.83052
08/05/2014 00:30:00*0.83055*0.83058*0.83067*0.83055
08/05/2014 00:35:00*0.83058*0.83069*0.8307*0.83052
08/05/2014 00:40:00*0.83069*0.83081*0.83081*0.83069
08/05/2014 00:45:00*0.83081*0.83067*0.83081*0.83064
08/05/2014 00:50:00*0.83067*0.83064*0.83086*0.83063
08/05/2014 00:55:00*0.83064*0.83056*0.8307*0.83051
08/05/2014 01:00:00*0.83056*0.83055*0.83066*0.83051
08/05/2014 01:05:00*0.83055*0.83066*0.83067*0.8305
08/05/2014 01:10:00*0.83066*0.8306*0.83066*0.8305
08/05/2014 01:15:00*0.8306*0.83053*0.83062*0.8305
08/05/2014 01:20:00*0.83053*0.83058*0.83058*0.8305
08/05/2014 01:25:00*0.83058*0.83048*0.8306*0.83048
08/05/2014 01:30:00*0.83048*0.83053*0.83055*0.83046
08/05/2014 01:35:00*0.83053*0.83067*0.83068*0.83052
08/05/2014 01:40:00*0.83067*0.8305*0.83077*0.83049
08/05/2014 01:45:00*0.8305*0.8304*0.83051*0.83039
08/05/2014 01:50:00*0.8304*0.83039*0.83041*0.83036
08/05/2014 01:55:00*0.83039*0.83042*0.83044*0.83037
08/05/2014 02:00:00*0.83042*0.8304*0.83044*0.83038
08/05/2014 02:05:00*0.8304*0.83037*0.83049*0.83028
08/05/2014 02:10:00*0.83037*0.83049*0.83051*0.83035
08/05/2014 02:15:00*0.83049*0.83036*0.83054*0.83036
08/05/2014 02:20:00*0.83036*0.83036*0.83039*0.83022
08/05/2014 02:25:00*0.83036*0.83041*0.83041*0.83033
08/05/2014 02:30:00*0.83041*0.83025*0.83041*0.83015
08/05/2014 02:35:00*0.83025*0.83039*0.8304*0.83025
08/05/2014 02:40:00*0.83039*0.83057*0.83061*0.83038
08/05/2014 02:45:00*0.83057*0.83062*0.83072*0.83057
08/05/2014 02:50:00*0.83062*0.83055*0.83067*0.83055
08/05/2014 02:55:00*0.83055*0.83051*0.8306*0.83042
08/05/2014 03:00:00*0.83051*0.83031*0.83057*0.8303
08/05/2014 03:05:00*0.83031*0.83032*0.83041*0.8303
08/05/2014 03:10:00*0.83032*0.83025*0.83038*0.83025
08/05/2014 03:15:00*0.83025*0.8303*0.83033*0.8302
08/05/2014 03:20:00*0.8303*0.8301*0.83032*0.83004
08/05/2014 03:25:00*0.8301*0.83006*0.83017*0.83003
08/05/2014 03:30:00*0.83006*0.8302*0.83022*0.83006
08/05/2014 03:35:00*0.8302*0.83033*0.83033*0.8302
08/05/2014 03:40:00*0.83033*0.83035*0.83036*0.8303
08/05/2014 03:45:00*0.83035*0.83063*0.83066*0.8301
08/05/2014 03:50:00*0.83063*0.83086*0.83102*0.83054
08/05/2014 03:55:00*0.83086*0.83088*0.83117*0.83084
08/05/2014 04:00:00*0.83088*0.83077*0.8311*0.83067
08/05/2014 04:05:00*0.83077*0.83085*0.8309*0.83067
08/05/2014 04:10:00*0.83085*0.83072*0.83085*0.83066
08/05/2014 04:15:00*0.83072*0.83084*0.83089*0.83069
08/05/2014 04:20:00*0.83084*0.83081*0.831*0.83081
08/05/2014 04:25:00*0.83081*0.8308*0.83085*0.83071
08/05/2014 04:30:00*0.8308*0.83074*0.83082*0.83065
08/05/2014 04:35:00*0.83074*0.83133*0.83134*0.83074
08/05/2014 04:40:00*0.83133*0.83164*0.83176*0.83128
08/05/2014 04:45:00*0.83164*0.83171*0.8318*0.8316
08/05/2014 04:50:00*0.83171*0.83183*0.83186*0.83169
08/05/2014 04:55:00*0.83183*0.83211*0.83223*0.83181
08/05/2014 05:00:00*0.83211*0.83191*0.83214*0.83177
08/05/2014 05:05:00*0.83191*0.83198*0.83206*0.83176
08/05/2014 05:10:00*0.83198*0.83191*0.832*0.83183
08/05/2014 05:15:00*0.83191*0.83147*0.83196*0.83147
08/05/2014 05:20:00*0.83147*0.83145*0.8316*0.83143
08/05/2014 05:25:00*0.83145*0.83138*0.83157*0.83135
08/05/2014 05:30:00*0.83138*0.83144*0.83144*0.83118
08/05/2014 05:35:00*0.83144*0.83155*0.83155*0.8314
08/05/2014 05:40:00*0.83155*0.83147*0.83158*0.83144
08/05/2014 05:45:00*0.83147*0.83149*0.83157*0.83145
08/05/2014 05:50:00*0.83149*0.83167*0.83167*0.83145
08/05/2014 05:55:00*0.83167*0.83149*0.83173*0.83144
08/05/2014 06:00:00*0.83149*0.83107*0.83155*0.83107
08/05/2014 06:05:00*0.83107*0.83126*0.83132*0.83095
08/05/2014 06:10:00*0.83126*0.83132*0.83151*0.83126
08/05/2014 06:15:00*0.83132*0.83135*0.83154*0.83132
08/05/2014 06:20:00*0.83135*0.83124*0.83135*0.83122
08/05/2014 06:25:00*0.83124*0.83126*0.8313*0.83118
08/05/2014 06:30:00*0.83126*0.83121*0.8313*0.83109
08/05/2014 06:35:00*0.83121*0.83133*0.83137*0.8311
08/05/2014 06:40:00*0.83133*0.83133*0.83186*0.83125
08/05/2014 06:45:00*0.83133*0.83098*0.83134*0.83079
08/05/2014 06:50:00*0.83098*0.8311*0.83129*0.83098
08/05/2014 06:55:00*0.8311*0.83103*0.83114*0.83103
08/05/2014 07:00:00*0.83103*0.8308*0.83114*0.83077
08/05/2014 07:05:00*0.8308*0.83078*0.83085*0.83052
08/05/2014 07:10:00*0.83078*0.83119*0.83125*0.83076
08/05/2014 07:15:00*0.83119*0.83114*0.83131*0.83104
08/05/2014 07:20:00*0.83114*0.83095*0.83117*0.83093
08/05/2014 07:25:00*0.83095*0.8309*0.83099*0.83079
08/05/2014 07:30:00*0.8309*0.83087*0.83097*0.83083
08/05/2014 07:35:00*0.83087*0.83078*0.83092*0.83072
08/05/2014 07:40:00*0.83078*0.83076*0.83078*0.83062
08/05/2014 07:45:00*0.83076*0.83056*0.83078*0.83056
08/05/2014 07:50:00*0.83056*0.83037*0.83063*0.83014
08/05/2014 07:55:00*0.83037*0.83056*0.83056*0.83035
08/05/2014 08:00:00*0.83056*0.83052*0.83058*0.83043
08/05/2014 08:05:00*0.83052*0.83053*0.83055*0.83034
08/05/2014 08:10:00*0.83053*0.83044*0.83061*0.83025
08/05/2014 08:15:00*0.83044*0.83052*0.8307*0.83039
08/05/2014 08:20:00*0.83052*0.83062*0.83075*0.83047
08/05/2014 08:25:00*0.83062*0.83099*0.83099*0.83037
08/05/2014 08:30:00*0.83099*0.83084*0.831*0.83075
08/05/2014 08:35:00*0.83084*0.83071*0.83086*0.8307
08/05/2014 08:40:00*0.83071*0.83082*0.83092*0.83071
08/05/2014 08:45:00*0.83082*0.83088*0.83092*0.83076
08/05/2014 08:50:00*0.83088*0.83083*0.831*0.83079
08/05/2014 08:55:00*0.83083*0.83077*0.83085*0.83072
08/05/2014 09:00:00*0.83077*0.83066*0.83085*0.83066
08/05/2014 09:05:00*0.83066*0.8308*0.83092*0.83066
08/05/2014 09:10:00*0.8308*0.83106*0.83108*0.8308
08/05/2014 09:15:00*0.83106*0.83098*0.83108*0.83091
08/05/2014 09:20:00*0.83098*0.83113*0.8312*0.83093
08/05/2014 09:25:00*0.83113*0.83108*0.83116*0.83097
08/05/2014 09:30:00*0.83108*0.83089*0.83108*0.83085
08/05/2014 09:35:00*0.83089*0.83075*0.83092*0.83057
08/05/2014 09:40:00*0.83075*0.83131*0.83135*0.83071
08/05/2014 09:45:00*0.83131*0.83138*0.83141*0.83125
08/05/2014 09:50:00*0.83138*0.83114*0.83144*0.83097
08/05/2014 09:55:00*0.83114*0.8311*0.83132*0.83102
08/05/2014 10:00:00*0.8311*0.83102*0.83129*0.83084
08/05/2014 10:05:00*0.83102*0.83105*0.83129*0.83071
08/05/2014 10:10:00*0.83105*0.83135*0.83135*0.83091
08/05/2014 10:15:00*0.83135*0.83174*0.83203*0.83129
08/05/2014 10:20:00*0.83174*0.83155*0.83193*0.83155
08/05/2014 10:25:00*0.83155*0.83165*0.83174*0.83138
08/05/2014 10:30:00*0.83165*0.83176*0.83184*0.83161
08/05/2014 10:35:00*0.83176*0.83187*0.83218*0.83171
08/05/2014 10:40:00*0.83187*0.83147*0.8319*0.83134
08/05/2014 10:45:00*0.83147*0.83152*0.8316*0.83135
08/05/2014 10:50:00*0.83152*0.83178*0.83185*0.83135
08/05/2014 10:55:00*0.83178*0.83145*0.83187*0.83126
08/05/2014 11:00:00*0.83145*0.83054*0.8315*0.8305
08/05/2014 11:05:00*0.83054*0.83054*0.83077*0.83049
08/05/2014 11:10:00*0.83054*0.83058*0.83064*0.83044
08/05/2014 11:15:00*0.83058*0.82972*0.83074*0.82957
08/05/2014 11:20:00*0.82972*0.8299*0.83009*0.82972
08/05/2014 11:25:00*0.8299*0.82995*0.83009*0.82983
08/05/2014 11:30:00*0.82995*0.82969*0.83005*0.82965
08/05/2014 11:35:00*0.82969*0.82901*0.82969*0.82888
08/05/2014 11:40:00*0.82901*0.82905*0.8293*0.82893
08/05/2014 11:45:00*0.82905*0.82923*0.82925*0.82894
08/05/2014 11:50:00*0.82923*0.82942*0.82945*0.82919
08/05/2014 11:55:00*0.82942*0.82974*0.8298*0.82942
08/05/2014 12:00:00*0.82974*0.82954*0.82988*0.82937
08/05/2014 12:05:00*0.82954*0.8297*0.8298*0.82938
08/05/2014 12:10:00*0.8297*0.82979*0.82981*0.82956
08/05/2014 12:15:00*0.82979*0.82988*0.82988*0.8297
08/05/2014 12:20:00*0.82988*0.82974*0.82997*0.82968
08/05/2014 12:25:00*0.82974*0.82971*0.82984*0.82953
08/05/2014 12:30:00*0.82971*0.8296*0.82994*0.82958
08/05/2014 12:35:00*0.8296*0.82964*0.82972*0.82958
08/05/2014 12:40:00*0.82964*0.82961*0.8297*0.82947
08/05/2014 12:45:00*0.82961*0.82941*0.82961*0.82941
08/05/2014 12:50:00*0.82941*0.82939*0.82957*0.82936
08/05/2014 12:55:00*0.82939*0.82975*0.8298*0.82934
08/05/2014 13:00:00*0.82975*0.82997*0.82997*0.8296
08/05/2014 13:05:00*0.82997*0.82965*0.82997*0.82962
08/05/2014 13:10:00*0.82965*0.82968*0.82981*0.82963
08/05/2014 13:15:00*0.82968*0.82985*0.8299*0.82968
08/05/2014 13:20:00*0.82985*0.82983*0.82989*0.82972
08/05/2014 13:25:00*0.82983*0.83014*0.83014*0.82982
08/05/2014 13:30:00*0.83014*0.83015*0.83018*0.83007
08/05/2014 13:35:00*0.83015*0.83018*0.8302*0.83009
08/05/2014 13:40:00*0.83018*0.82989*0.83018*0.82983
08/05/2014 13:45:00*0.82989*0.82974*0.82995*0.82961
08/05/2014 13:50:00*0.82974*0.83003*0.83017*0.82974
08/05/2014 13:55:00*0.83003*0.82986*0.83009*0.82986
08/05/2014 14:00:00*0.82986*0.82963*0.82991*0.82962
08/05/2014 14:05:00*0.82963*0.82884*0.82966*0.82881
08/05/2014 14:10:00*0.82884*0.82866*0.8289*0.82853
08/05/2014 14:15:00*0.82866*0.82895*0.82899*0.82863
08/05/2014 14:20:00*0.82895*0.82913*0.82921*0.82895
08/05/2014 14:25:00*0.82913*0.82891*0.82924*0.82889
08/05/2014 14:30:00*0.82891*0.8291*0.82911*0.82888
08/05/2014 14:35:00*0.8291*0.82925*0.82925*0.82909
08/05/2014 14:40:00*0.82925*0.82915*0.82936*0.82913
08/05/2014 14:45:00*0.82915*0.82911*0.82919*0.82906
08/05/2014 14:50:00*0.82911*0.82923*0.82929*0.82901
08/05/2014 14:55:00*0.82923*0.82921*0.82933*0.82921
08/05/2014 15:00:00*0.82921*0.8292*0.82925*0.82909
08/05/2014 15:05:00*0.8292*0.82924*0.82936*0.82905
08/05/2014 15:10:00*0.82924*0.82922*0.82929*0.82917
08/05/2014 15:15:00*0.82922*0.82931*0.82931*0.82921
08/05/2014 15:20:00*0.82931*0.82942*0.8295*0.82931
08/05/2014 15:25:00*0.82942*0.8294*0.82947*0.82934
08/05/2014 15:30:00*0.8294*0.82933*0.82947*0.82933
08/05/2014 15:35:00*0.82933*0.82945*0.82951*0.82933
08/05/2014 15:40:00*0.82945*0.82957*0.8296*0.82945
08/05/2014 15:45:00*0.82957*0.82947*0.82958*0.82947
08/05/2014 15:50:00*0.82947*0.82944*0.82949*0.82937
08/05/2014 15:55:00*0.82944*0.82946*0.82952*0.82939
08/05/2014 16:00:00*0.82946*0.82952*0.82955*0.82943
08/05/2014 16:05:00*0.82952*0.82932*0.82952*0.82921
08/05/2014 16:10:00*0.82932*0.82932*0.82943*0.82931
08/05/2014 16:15:00*0.82932*0.82938*0.82939*0.82932
08/05/2014 16:20:00*0.82938*0.82924*0.82938*0.82924
08/05/2014 16:25:00*0.82924*0.82926*0.82929*0.82924
08/05/2014 16:30:00*0.82926*0.8293*0.82939*0.82926
08/05/2014 16:35:00*0.8293*0.82922*0.82934*0.8292
08/05/2014 16:40:00*0.82922*0.82916*0.82928*0.82913
08/05/2014 16:45:00*0.82916*0.82923*0.82928*0.82912
08/05/2014 16:50:00*0.82923*0.82918*0.82924*0.82917
08/05/2014 16:55:00*0.82918*0.82916*0.82922*0.82912
08/05/2014 17:00:00*0.82916*0.82911*0.8292*0.82909
