08/03/2014 15:00:00*0.82842*0.82842*0.82842*0.82842
08/03/2014 15:05:00*0.82842*0.8289*0.82929*0.82842
08/03/2014 15:10:00*0.8289*0.82902*0.82902*0.8289
08/03/2014 15:15:00*0.82902*0.82902*0.82902*0.82902
08/03/2014 15:20:00*0.82902*0.82894*0.82902*0.82877
08/03/2014 15:25:00*0.82894*0.82898*0.82898*0.82892
08/03/2014 15:30:00*0.82898*0.82883*0.82911*0.8288
08/03/2014 15:35:00*0.82883*0.82889*0.82889*0.82882
08/03/2014 15:40:00*0.82889*0.82886*0.8289*0.82832
08/03/2014 15:45:00*0.82886*0.8287*0.82886*0.82867
08/03/2014 15:50:00*0.8287*0.82872*0.82877*0.82861
08/03/2014 15:55:00*0.82872*0.82864*0.82872*0.82855
08/03/2014 16:00:00*0.82864*0.82865*0.82865*0.82864
08/03/2014 16:05:00*0.82865*0.82864*0.82865*0.82826
08/03/2014 16:10:00*0.82864*0.82864*0.82864*0.82864
08/03/2014 16:15:00*0.82864*0.82861*0.82864*0.82861
08/03/2014 16:20:00*0.82861*0.82876*0.82876*0.82853
08/03/2014 16:25:00*0.82876*0.82834*0.82876*0.82834
08/03/2014 16:30:00*0.82834*0.8284*0.82863*0.82834
08/03/2014 16:35:00*0.8284*0.82866*0.82868*0.8284
08/03/2014 16:40:00*0.82866*0.82869*0.82869*0.82866
08/03/2014 16:45:00*0.82869*0.8286*0.82869*0.8284
08/03/2014 16:50:00*0.8286*0.82835*0.8286*0.82834
08/03/2014 16:55:00*0.82835*0.82857*0.8286*0.82835
08/03/2014 17:00:00*0.82857*0.82844*0.82857*0.8284
