07/31/2014 17:05:00*0.83324*0.83321*0.83328*0.83312
07/31/2014 17:10:00*0.83321*0.83319*0.8333*0.83305
07/31/2014 17:15:00*0.83319*0.83314*0.83328*0.83314
07/31/2014 17:20:00*0.83314*0.83322*0.83324*0.83313
07/31/2014 17:25:00*0.83322*0.83312*0.83322*0.83311
07/31/2014 17:30:00*0.83312*0.83314*0.83315*0.83307
07/31/2014 17:35:00*0.83314*0.83322*0.83322*0.83313
07/31/2014 17:40:00*0.83322*0.83324*0.83325*0.83322
07/31/2014 17:45:00*0.83324*0.83314*0.83326*0.83314
07/31/2014 17:50:00*0.83314*0.83313*0.8332*0.83311
07/31/2014 17:55:00*0.83313*0.83321*0.83321*0.83311
07/31/2014 18:00:00*0.83321*0.83314*0.83324*0.83311
07/31/2014 18:05:00*0.83314*0.8331*0.83328*0.8331
07/31/2014 18:10:00*0.8331*0.83309*0.83311*0.83303
07/31/2014 18:15:00*0.83309*0.83313*0.83313*0.83308
07/31/2014 18:20:00*0.83313*0.83306*0.83316*0.83302
07/31/2014 18:25:00*0.83306*0.83306*0.83307*0.83306
07/31/2014 18:30:00*0.83306*0.83305*0.83306*0.83297
07/31/2014 18:35:00*0.83305*0.83313*0.83314*0.83303
07/31/2014 18:40:00*0.83313*0.83302*0.83313*0.83302
07/31/2014 18:45:00*0.83302*0.833*0.83302*0.83299
07/31/2014 18:50:00*0.833*0.83302*0.83308*0.833
07/31/2014 18:55:00*0.83302*0.83298*0.83304*0.83298
07/31/2014 19:00:00*0.83298*0.83303*0.83304*0.83297
07/31/2014 19:05:00*0.83303*0.83307*0.83308*0.83293
07/31/2014 19:10:00*0.83307*0.8331*0.83312*0.83301
07/31/2014 19:15:00*0.8331*0.83306*0.83322*0.83306
07/31/2014 19:20:00*0.83306*0.83298*0.83306*0.83294
07/31/2014 19:25:00*0.83298*0.83299*0.83303*0.83296
07/31/2014 19:30:00*0.83299*0.83299*0.83302*0.83297
07/31/2014 19:35:00*0.83299*0.83299*0.83301*0.83295
07/31/2014 19:40:00*0.83299*0.83297*0.83299*0.83291
07/31/2014 19:45:00*0.83297*0.83298*0.83302*0.83297
07/31/2014 19:50:00*0.83298*0.83296*0.833*0.83295
07/31/2014 19:55:00*0.83296*0.83291*0.83301*0.83287
07/31/2014 20:00:00*0.83291*0.83292*0.83297*0.83288
07/31/2014 20:05:00*0.83292*0.83306*0.83309*0.83288
07/31/2014 20:10:00*0.83306*0.83292*0.83306*0.83291
07/31/2014 20:15:00*0.83292*0.83292*0.83296*0.83289
07/31/2014 20:20:00*0.83292*0.83294*0.83296*0.83289
07/31/2014 20:25:00*0.83294*0.83281*0.83297*0.83279
07/31/2014 20:30:00*0.83281*0.83285*0.83285*0.83281
07/31/2014 20:35:00*0.83285*0.83278*0.83285*0.83278
07/31/2014 20:40:00*0.83278*0.83276*0.83279*0.83272
07/31/2014 20:45:00*0.83276*0.83285*0.83289*0.83268
07/31/2014 20:50:00*0.83285*0.83296*0.83296*0.83282
07/31/2014 20:55:00*0.83296*0.83299*0.833*0.83286
07/31/2014 21:00:00*0.83299*0.83296*0.83307*0.83287
07/31/2014 21:05:00*0.83296*0.83301*0.83312*0.83293
07/31/2014 21:10:00*0.83301*0.83302*0.83306*0.83295
07/31/2014 21:15:00*0.83302*0.83304*0.83306*0.83296
07/31/2014 21:20:00*0.83304*0.83299*0.83307*0.83292
07/31/2014 21:25:00*0.83299*0.83287*0.83299*0.83283
07/31/2014 21:30:00*0.83287*0.83283*0.83287*0.83278
07/31/2014 21:35:00*0.83283*0.83293*0.83301*0.83283
07/31/2014 21:40:00*0.83293*0.83302*0.83302*0.83289
07/31/2014 21:45:00*0.83302*0.83291*0.83304*0.83288
07/31/2014 21:50:00*0.83291*0.83282*0.83301*0.8328
07/31/2014 21:55:00*0.83282*0.83271*0.83289*0.83267
07/31/2014 22:00:00*0.83271*0.83275*0.83277*0.83268
07/31/2014 22:05:00*0.83275*0.83277*0.83282*0.83274
07/31/2014 22:10:00*0.83277*0.83269*0.83284*0.83266
07/31/2014 22:15:00*0.83269*0.83269*0.83269*0.83261
07/31/2014 22:20:00*0.83269*0.83265*0.83269*0.83259
07/31/2014 22:25:00*0.83265*0.8327*0.83273*0.83265
07/31/2014 22:30:00*0.8327*0.83275*0.83275*0.83269
07/31/2014 22:35:00*0.83275*0.83265*0.83275*0.83265
07/31/2014 22:40:00*0.83265*0.83257*0.83269*0.83257
07/31/2014 22:45:00*0.83257*0.83265*0.83269*0.83256
07/31/2014 22:50:00*0.83265*0.83268*0.83271*0.83265
07/31/2014 22:55:00*0.83268*0.83267*0.83277*0.83266
07/31/2014 23:00:00*0.83267*0.83253*0.83267*0.83253
07/31/2014 23:05:00*0.83253*0.83256*0.83265*0.8325
07/31/2014 23:10:00*0.83256*0.83256*0.83258*0.83252
07/31/2014 23:15:00*0.83256*0.83247*0.83259*0.83244
07/31/2014 23:20:00*0.83247*0.83256*0.8326*0.83246
07/31/2014 23:25:00*0.83256*0.83251*0.83259*0.83244
07/31/2014 23:30:00*0.83251*0.83248*0.83251*0.83243
07/31/2014 23:35:00*0.83248*0.83259*0.83262*0.83247
07/31/2014 23:40:00*0.83259*0.83255*0.83261*0.83252
07/31/2014 23:45:00*0.83255*0.83259*0.83259*0.83252
07/31/2014 23:50:00*0.83259*0.83258*0.83261*0.83257
07/31/2014 23:55:00*0.83258*0.83242*0.83258*0.83241
08/01/2014 00:00:00*0.83242*0.83241*0.8325*0.8324
08/01/2014 00:05:00*0.83241*0.83241*0.83249*0.83236
08/01/2014 00:10:00*0.83241*0.83247*0.83247*0.83241
08/01/2014 00:15:00*0.83247*0.83246*0.83248*0.83239
08/01/2014 00:20:00*0.83246*0.83239*0.83246*0.83238
08/01/2014 00:25:00*0.83239*0.83232*0.8324*0.83231
08/01/2014 00:30:00*0.83232*0.83233*0.83234*0.83229
08/01/2014 00:35:00*0.83233*0.8324*0.83247*0.83233
08/01/2014 00:40:00*0.8324*0.83238*0.83241*0.83236
08/01/2014 00:45:00*0.83238*0.83241*0.83244*0.83232
08/01/2014 00:50:00*0.83241*0.83239*0.83241*0.83233
08/01/2014 00:55:00*0.83239*0.83229*0.83239*0.83227
08/01/2014 01:00:00*0.83229*0.83221*0.83229*0.83217
08/01/2014 01:05:00*0.83221*0.83215*0.83222*0.83214
08/01/2014 01:10:00*0.83215*0.83212*0.83216*0.83207
08/01/2014 01:15:00*0.83212*0.83216*0.83217*0.83202
08/01/2014 01:20:00*0.83216*0.83221*0.83222*0.83215
08/01/2014 01:25:00*0.83221*0.8322*0.83221*0.83212
08/01/2014 01:30:00*0.8322*0.83218*0.83228*0.83213
08/01/2014 01:35:00*0.83218*0.83202*0.83218*0.83202
08/01/2014 01:40:00*0.83202*0.83204*0.83205*0.83199
08/01/2014 01:45:00*0.83204*0.83194*0.83204*0.83193
08/01/2014 01:50:00*0.83194*0.83193*0.83196*0.83182
08/01/2014 01:55:00*0.83193*0.83192*0.83197*0.83191
08/01/2014 02:00:00*0.83192*0.83199*0.83201*0.83187
08/01/2014 02:05:00*0.83199*0.83212*0.83218*0.83199
08/01/2014 02:10:00*0.83212*0.83206*0.83214*0.83202
08/01/2014 02:15:00*0.83206*0.83208*0.83216*0.83203
08/01/2014 02:20:00*0.83208*0.83192*0.8321*0.83192
08/01/2014 02:25:00*0.83192*0.83206*0.83208*0.83192
08/01/2014 02:30:00*0.83206*0.83216*0.83217*0.83205
08/01/2014 02:35:00*0.83216*0.83217*0.83222*0.83214
08/01/2014 02:40:00*0.83217*0.83207*0.83217*0.83205
08/01/2014 02:45:00*0.83207*0.83181*0.8321*0.83181
08/01/2014 02:50:00*0.83181*0.83186*0.83198*0.83181
08/01/2014 02:55:00*0.83186*0.83198*0.83201*0.83186
08/01/2014 03:00:00*0.83198*0.83186*0.83207*0.83176
08/01/2014 03:05:00*0.83186*0.83192*0.83194*0.83184
08/01/2014 03:10:00*0.83192*0.8321*0.8322*0.83192
08/01/2014 03:15:00*0.8321*0.83217*0.83219*0.83195
08/01/2014 03:20:00*0.83217*0.83201*0.83225*0.83194
08/01/2014 03:25:00*0.83201*0.83215*0.83215*0.83197
08/01/2014 03:30:00*0.83215*0.83202*0.83223*0.832
08/01/2014 03:35:00*0.83202*0.83206*0.83215*0.83197
08/01/2014 03:40:00*0.83206*0.83219*0.83231*0.83197
08/01/2014 03:45:00*0.83219*0.83238*0.83248*0.83219
08/01/2014 03:50:00*0.83238*0.83239*0.83252*0.83238
08/01/2014 03:55:00*0.83239*0.83247*0.83247*0.8323
08/01/2014 04:00:00*0.83247*0.83238*0.83263*0.83235
08/01/2014 04:05:00*0.83238*0.83209*0.83247*0.83206
08/01/2014 04:10:00*0.83209*0.83203*0.83211*0.83192
08/01/2014 04:15:00*0.83203*0.83188*0.83212*0.83188
08/01/2014 04:20:00*0.83188*0.83172*0.83198*0.83172
08/01/2014 04:25:00*0.83172*0.83144*0.83176*0.83142
08/01/2014 04:30:00*0.83144*0.83159*0.83159*0.8314
08/01/2014 04:35:00*0.83159*0.83135*0.83161*0.83096
08/01/2014 04:40:00*0.83135*0.83129*0.83144*0.83125
08/01/2014 04:45:00*0.83129*0.8311*0.83143*0.83104
08/01/2014 04:50:00*0.8311*0.83068*0.8311*0.83064
08/01/2014 04:55:00*0.83068*0.83056*0.8307*0.83035
08/01/2014 05:00:00*0.83056*0.83034*0.83077*0.83034
08/01/2014 05:05:00*0.83034*0.83025*0.83049*0.83016
08/01/2014 05:10:00*0.83025*0.83026*0.8303*0.83018
08/01/2014 05:15:00*0.83026*0.83046*0.83052*0.83015
08/01/2014 05:20:00*0.83046*0.83013*0.83047*0.83009
08/01/2014 05:25:00*0.83013*0.83009*0.83016*0.82982
08/01/2014 05:30:00*0.83009*0.83014*0.83028*0.83007
08/01/2014 05:35:00*0.83014*0.82987*0.83027*0.82985
08/01/2014 05:40:00*0.82987*0.83002*0.83002*0.82985
08/01/2014 05:45:00*0.83002*0.82986*0.83008*0.82976
08/01/2014 05:50:00*0.82986*0.82986*0.83002*0.8298
08/01/2014 05:55:00*0.82986*0.82977*0.82999*0.82971
08/01/2014 06:00:00*0.82977*0.82984*0.82988*0.82972
08/01/2014 06:05:00*0.82984*0.82986*0.82993*0.8297
08/01/2014 06:10:00*0.82986*0.82984*0.82992*0.82977
08/01/2014 06:15:00*0.82984*0.82949*0.82988*0.82945
08/01/2014 06:20:00*0.82949*0.82969*0.82969*0.82938
08/01/2014 06:25:00*0.82969*0.82968*0.82986*0.82964
08/01/2014 06:30:00*0.82968*0.82968*0.82974*0.82959
08/01/2014 06:35:00*0.82968*0.82992*0.82995*0.82965
08/01/2014 06:40:00*0.82992*0.82977*0.83005*0.82976
08/01/2014 06:45:00*0.82977*0.82966*0.82993*0.82958
08/01/2014 06:50:00*0.82966*0.82981*0.83*0.82966
08/01/2014 06:55:00*0.82981*0.82982*0.83002*0.82978
08/01/2014 07:00:00*0.82982*0.8301*0.83024*0.82982
08/01/2014 07:05:00*0.8301*0.82993*0.83019*0.82982
08/01/2014 07:10:00*0.82993*0.82984*0.83002*0.82984
08/01/2014 07:15:00*0.82984*0.82995*0.83002*0.82981
08/01/2014 07:20:00*0.82995*0.8298*0.83008*0.8298
08/01/2014 07:25:00*0.8298*0.8301*0.83013*0.8298
08/01/2014 07:30:00*0.8301*0.83005*0.83013*0.82993
08/01/2014 07:35:00*0.83005*0.83025*0.83025*0.83003
08/01/2014 07:40:00*0.83025*0.83069*0.83083*0.83019
08/01/2014 07:45:00*0.83069*0.83069*0.83089*0.83058
08/01/2014 07:50:00*0.83069*0.8304*0.8308*0.83033
08/01/2014 07:55:00*0.8304*0.8304*0.83056*0.83035
08/01/2014 08:00:00*0.8304*0.83036*0.83043*0.83023
08/01/2014 08:05:00*0.83036*0.83044*0.83044*0.83027
08/01/2014 08:10:00*0.83044*0.83046*0.8306*0.83029
08/01/2014 08:15:00*0.83046*0.83095*0.83098*0.83043
08/01/2014 08:20:00*0.83095*0.83085*0.83102*0.83081
08/01/2014 08:25:00*0.83085*0.83082*0.8309*0.8306
08/01/2014 08:30:00*0.83082*0.83031*0.83143*0.83006
08/01/2014 08:35:00*0.83031*0.83133*0.8314*0.82864
08/01/2014 08:40:00*0.83133*0.83049*0.83162*0.8303
08/01/2014 08:45:00*0.83049*0.83132*0.83149*0.83049
08/01/2014 08:50:00*0.83132*0.83171*0.83205*0.83109
08/01/2014 08:55:00*0.83171*0.83167*0.83191*0.83135
08/01/2014 09:00:00*0.83167*0.831*0.83172*0.83066
08/01/2014 09:05:00*0.831*0.83073*0.831*0.83013
08/01/2014 09:10:00*0.83073*0.83097*0.83113*0.83064
08/01/2014 09:15:00*0.83097*0.83067*0.83129*0.83064
08/01/2014 09:20:00*0.83067*0.83034*0.83079*0.83029
08/01/2014 09:25:00*0.83034*0.83035*0.8305*0.83016
08/01/2014 09:30:00*0.83035*0.83039*0.83059*0.83005
08/01/2014 09:35:00*0.83039*0.83068*0.83081*0.83038
08/01/2014 09:40:00*0.83068*0.83108*0.83115*0.83061
08/01/2014 09:45:00*0.83108*0.83115*0.83121*0.83084
08/01/2014 09:50:00*0.83115*0.83116*0.83134*0.83097
08/01/2014 09:55:00*0.83116*0.83102*0.83118*0.83081
08/01/2014 10:00:00*0.83102*0.8307*0.83111*0.8307
08/01/2014 10:05:00*0.8307*0.83134*0.83152*0.83057
08/01/2014 10:10:00*0.83134*0.83135*0.83157*0.83123
08/01/2014 10:15:00*0.83135*0.83074*0.8317*0.8304
08/01/2014 10:20:00*0.83074*0.83041*0.83085*0.83031
08/01/2014 10:25:00*0.83041*0.83056*0.83087*0.8304
08/01/2014 10:30:00*0.83056*0.83106*0.83115*0.83055
08/01/2014 10:35:00*0.83106*0.83096*0.83128*0.8309
08/01/2014 10:40:00*0.83096*0.83114*0.83115*0.83083
08/01/2014 10:45:00*0.83114*0.83068*0.83118*0.83051
08/01/2014 10:50:00*0.83068*0.83046*0.83105*0.83032
08/01/2014 10:55:00*0.83046*0.83042*0.83076*0.83022
08/01/2014 11:00:00*0.83042*0.83039*0.83056*0.83021
08/01/2014 11:05:00*0.83039*0.83015*0.83039*0.83006
08/01/2014 11:10:00*0.83015*0.82995*0.83031*0.82983
08/01/2014 11:15:00*0.82995*0.83024*0.83031*0.82978
08/01/2014 11:20:00*0.83024*0.82974*0.83025*0.82974
08/01/2014 11:25:00*0.82974*0.82968*0.82979*0.82949
08/01/2014 11:30:00*0.82968*0.8295*0.82979*0.82941
08/01/2014 11:35:00*0.8295*0.82953*0.82959*0.82937
08/01/2014 11:40:00*0.82953*0.82949*0.8297*0.82946
08/01/2014 11:45:00*0.82949*0.82933*0.8296*0.82924
08/01/2014 11:50:00*0.82933*0.82925*0.82946*0.82924
08/01/2014 11:55:00*0.82925*0.82869*0.82926*0.82868
08/01/2014 12:00:00*0.82869*0.82852*0.8289*0.82835
08/01/2014 12:05:00*0.82852*0.82912*0.82915*0.82844
08/01/2014 12:10:00*0.82912*0.82895*0.82924*0.82895
08/01/2014 12:15:00*0.82895*0.82941*0.82946*0.82895
08/01/2014 12:20:00*0.82941*0.82967*0.82978*0.82936
08/01/2014 12:25:00*0.82967*0.82964*0.82978*0.82959
08/01/2014 12:30:00*0.82964*0.82962*0.82974*0.82945
08/01/2014 12:35:00*0.82962*0.82958*0.82972*0.82949
08/01/2014 12:40:00*0.82958*0.82933*0.82961*0.82929
08/01/2014 12:45:00*0.82933*0.82925*0.82933*0.82915
08/01/2014 12:50:00*0.82925*0.82915*0.82929*0.82912
08/01/2014 12:55:00*0.82915*0.82945*0.82947*0.82913
08/01/2014 13:00:00*0.82945*0.82939*0.82954*0.82939
08/01/2014 13:05:00*0.82939*0.82936*0.82943*0.82924
08/01/2014 13:10:00*0.82936*0.82939*0.82949*0.82936
08/01/2014 13:15:00*0.82939*0.8294*0.82945*0.82931
08/01/2014 13:20:00*0.8294*0.82958*0.82959*0.82933
08/01/2014 13:25:00*0.82958*0.82951*0.82977*0.8295
08/01/2014 13:30:00*0.82951*0.82963*0.82966*0.82934
08/01/2014 13:35:00*0.82963*0.82978*0.82979*0.82958
08/01/2014 13:40:00*0.82978*0.82996*0.82996*0.82972
08/01/2014 13:45:00*0.82996*0.8299*0.82996*0.82983
08/01/2014 13:50:00*0.8299*0.82998*0.83001*0.82979
08/01/2014 13:55:00*0.82998*0.82987*0.82998*0.8298
08/01/2014 14:00:00*0.82987*0.82987*0.82993*0.82984
08/01/2014 14:05:00*0.82987*0.82986*0.82998*0.82978
08/01/2014 14:10:00*0.82986*0.82982*0.82992*0.82966
08/01/2014 14:15:00*0.82982*0.82974*0.82996*0.82971
08/01/2014 14:20:00*0.82974*0.82978*0.82983*0.82959
08/01/2014 14:25:00*0.82978*0.82976*0.82982*0.8296
08/01/2014 14:30:00*0.82976*0.82947*0.82976*0.82947
08/01/2014 14:35:00*0.82947*0.82953*0.82956*0.82942
08/01/2014 14:40:00*0.82953*0.82945*0.82954*0.82931
08/01/2014 14:45:00*0.82945*0.82959*0.82961*0.82945
08/01/2014 14:50:00*0.82959*0.82957*0.82966*0.82951
08/01/2014 14:55:00*0.82957*0.82952*0.82957*0.82943
08/01/2014 15:00:00*0.82952*0.82926*0.82966*0.82926
08/01/2014 15:05:00*0.82926*0.82944*0.82944*0.82926
08/01/2014 15:10:00*0.82944*0.82945*0.82945*0.82929
08/01/2014 15:15:00*0.82945*0.82942*0.8295*0.82937
08/01/2014 15:20:00*0.82942*0.82955*0.82956*0.82938
08/01/2014 15:25:00*0.82955*0.82961*0.82971*0.82952
08/01/2014 15:30:00*0.82961*0.82941*0.82961*0.82937
08/01/2014 15:35:00*0.82941*0.8293*0.82946*0.82924
08/01/2014 15:40:00*0.8293*0.82929*0.82937*0.82921
08/01/2014 15:45:00*0.82929*0.82914*0.82929*0.82908
08/01/2014 15:50:00*0.82914*0.82909*0.82917*0.82903
08/01/2014 15:55:00*0.82909*0.82925*0.82926*0.82909
08/01/2014 16:00:00*0.82925*0.82917*0.82928*0.82913
08/01/2014 16:05:00*0.82917*0.82934*0.82937*0.82917
08/01/2014 16:10:00*0.82934*0.82947*0.8296*0.82934
08/01/2014 16:15:00*0.82947*0.82956*0.82956*0.82945
08/01/2014 16:20:00*0.82956*0.8299*0.82994*0.82956
08/01/2014 16:25:00*0.8299*0.82984*0.83*0.82984
08/01/2014 16:30:00*0.82984*0.8297*0.82984*0.82962
08/01/2014 16:35:00*0.8297*0.82966*0.8297*0.82959
08/01/2014 16:40:00*0.82966*0.82961*0.82977*0.82957
08/01/2014 16:45:00*0.82961*0.82943*0.82962*0.82941
08/01/2014 16:50:00*0.82943*0.82914*0.82945*0.82906
08/01/2014 16:55:00*0.82914*0.82917*0.8292*0.82908
