07/30/2014 17:05:00*0.83322*0.83294*0.83322*0.83284
07/30/2014 17:10:00*0.83294*0.83307*0.83323*0.83282
07/30/2014 17:15:00*0.83307*0.83318*0.83322*0.83304
07/30/2014 17:20:00*0.83318*0.83322*0.83326*0.83314
07/30/2014 17:25:00*0.83322*0.83328*0.8334*0.83313
07/30/2014 17:30:00*0.83328*0.83328*0.8333*0.83318
07/30/2014 17:35:00*0.83328*0.83326*0.83329*0.83318
07/30/2014 17:40:00*0.83326*0.83323*0.83329*0.83321
07/30/2014 17:45:00*0.83323*0.8332*0.83323*0.8332
07/30/2014 17:50:00*0.8332*0.83316*0.83322*0.83308
07/30/2014 17:55:00*0.83316*0.83301*0.83317*0.83292
07/30/2014 18:00:00*0.83301*0.83314*0.83314*0.83296
07/30/2014 18:05:00*0.83314*0.83317*0.83322*0.83313
07/30/2014 18:10:00*0.83317*0.83302*0.83318*0.83302
07/30/2014 18:15:00*0.83302*0.8332*0.83324*0.83302
07/30/2014 18:20:00*0.8332*0.83311*0.83324*0.83311
07/30/2014 18:25:00*0.83311*0.83311*0.83315*0.83308
07/30/2014 18:30:00*0.83311*0.83309*0.83311*0.83308
07/30/2014 18:35:00*0.83309*0.83321*0.83321*0.83309
07/30/2014 18:40:00*0.83321*0.83317*0.83321*0.83317
07/30/2014 18:45:00*0.83317*0.8332*0.83321*0.83317
07/30/2014 18:50:00*0.8332*0.83317*0.8332*0.83313
07/30/2014 18:55:00*0.83317*0.83316*0.83325*0.83316
07/30/2014 19:00:00*0.83316*0.83315*0.83317*0.83312
07/30/2014 19:05:00*0.83315*0.83321*0.8333*0.83315
07/30/2014 19:10:00*0.83321*0.83336*0.83338*0.83321
07/30/2014 19:15:00*0.83336*0.83326*0.83337*0.83323
07/30/2014 19:20:00*0.83326*0.83326*0.83328*0.83326
07/30/2014 19:25:00*0.83326*0.83318*0.83329*0.83318
07/30/2014 19:30:00*0.83318*0.83305*0.8332*0.83305
07/30/2014 19:35:00*0.83305*0.83302*0.83306*0.83301
07/30/2014 19:40:00*0.83302*0.8331*0.83311*0.83302
07/30/2014 19:45:00*0.8331*0.83304*0.8331*0.83304
07/30/2014 19:50:00*0.83304*0.833*0.83307*0.833
07/30/2014 19:55:00*0.833*0.83294*0.83302*0.83294
07/30/2014 20:00:00*0.83294*0.83292*0.83294*0.83289
07/30/2014 20:05:00*0.83292*0.83302*0.83302*0.8329
07/30/2014 20:10:00*0.83302*0.83297*0.83303*0.83294
07/30/2014 20:15:00*0.83297*0.83282*0.83298*0.83271
07/30/2014 20:20:00*0.83282*0.83283*0.83289*0.8328
07/30/2014 20:25:00*0.83283*0.8328*0.83284*0.83278
07/30/2014 20:30:00*0.8328*0.83281*0.83281*0.8328
07/30/2014 20:35:00*0.83281*0.83283*0.83286*0.8328
07/30/2014 20:40:00*0.83283*0.8328*0.83284*0.8328
07/30/2014 20:45:00*0.8328*0.83272*0.8328*0.83271
07/30/2014 20:50:00*0.83272*0.83276*0.83279*0.83269
07/30/2014 20:55:00*0.83276*0.83265*0.83287*0.83258
07/30/2014 21:00:00*0.83265*0.83265*0.83266*0.83256
07/30/2014 21:05:00*0.83265*0.83265*0.83267*0.83265
07/30/2014 21:10:00*0.83265*0.83259*0.83267*0.83259
07/30/2014 21:15:00*0.83259*0.83264*0.83267*0.83259
07/30/2014 21:20:00*0.83264*0.83271*0.83272*0.83264
07/30/2014 21:25:00*0.83271*0.83277*0.83278*0.83267
07/30/2014 21:30:00*0.83277*0.83286*0.83287*0.83277
07/30/2014 21:35:00*0.83286*0.8328*0.83286*0.83271
07/30/2014 21:40:00*0.8328*0.83288*0.83296*0.83278
07/30/2014 21:45:00*0.83288*0.83287*0.83292*0.83287
07/30/2014 21:50:00*0.83287*0.83286*0.83288*0.83286
07/30/2014 21:55:00*0.83286*0.83278*0.83286*0.83272
07/30/2014 22:00:00*0.83278*0.83286*0.83286*0.83277
07/30/2014 22:05:00*0.83286*0.83288*0.83291*0.83277
07/30/2014 22:10:00*0.83288*0.83295*0.83297*0.83281
07/30/2014 22:15:00*0.83295*0.83289*0.83295*0.83285
07/30/2014 22:20:00*0.83289*0.83283*0.83291*0.8328
07/30/2014 22:25:00*0.83283*0.83294*0.83294*0.83283
07/30/2014 22:30:00*0.83294*0.83285*0.83295*0.8328
07/30/2014 22:35:00*0.83285*0.83282*0.83287*0.83276
07/30/2014 22:40:00*0.83282*0.83286*0.8329*0.83279
07/30/2014 22:45:00*0.83286*0.83289*0.83289*0.83283
07/30/2014 22:50:00*0.83289*0.83287*0.83291*0.83287
07/30/2014 22:55:00*0.83287*0.83288*0.83288*0.83286
07/30/2014 23:00:00*0.83288*0.83286*0.83289*0.83286
07/30/2014 23:05:00*0.83286*0.83275*0.83289*0.83271
07/30/2014 23:10:00*0.83275*0.83278*0.83284*0.83275
07/30/2014 23:15:00*0.83278*0.83279*0.83281*0.83277
07/30/2014 23:20:00*0.83279*0.83291*0.83294*0.83278
07/30/2014 23:25:00*0.83291*0.83294*0.83298*0.83288
07/30/2014 23:30:00*0.83294*0.83298*0.83302*0.83294
07/30/2014 23:35:00*0.83298*0.83306*0.83309*0.83298
07/30/2014 23:40:00*0.83306*0.83308*0.83309*0.83302
07/30/2014 23:45:00*0.83308*0.83299*0.83309*0.83299
07/30/2014 23:50:00*0.83299*0.83302*0.83306*0.83297
07/30/2014 23:55:00*0.83302*0.83303*0.83306*0.83298
07/31/2014 00:00:00*0.83303*0.83302*0.83303*0.83299
07/31/2014 00:05:00*0.83302*0.83302*0.83306*0.83301
07/31/2014 00:10:00*0.83302*0.83286*0.83303*0.83286
07/31/2014 00:15:00*0.83286*0.83286*0.83286*0.83283
07/31/2014 00:20:00*0.83286*0.83287*0.83287*0.83283
07/31/2014 00:25:00*0.83287*0.83286*0.83287*0.83286
07/31/2014 00:30:00*0.83286*0.83286*0.83287*0.83285
07/31/2014 00:35:00*0.83286*0.83297*0.83304*0.83286
07/31/2014 00:40:00*0.83297*0.83303*0.83309*0.83297
07/31/2014 00:45:00*0.83303*0.83306*0.8331*0.83302
07/31/2014 00:50:00*0.83306*0.83306*0.83307*0.83306
07/31/2014 00:55:00*0.83306*0.83313*0.83315*0.83306
07/31/2014 01:00:00*0.83313*0.8331*0.83313*0.83306
07/31/2014 01:05:00*0.8331*0.83304*0.8331*0.83304
07/31/2014 01:10:00*0.83304*0.83305*0.83307*0.83303
07/31/2014 01:15:00*0.83305*0.83291*0.83305*0.83291
07/31/2014 01:20:00*0.83291*0.83293*0.83295*0.83285
07/31/2014 01:25:00*0.83293*0.83293*0.83298*0.83293
07/31/2014 01:30:00*0.83293*0.83294*0.83294*0.83293
07/31/2014 01:35:00*0.83294*0.83294*0.83297*0.83281
07/31/2014 01:40:00*0.83294*0.8328*0.83294*0.8328
07/31/2014 01:45:00*0.8328*0.83278*0.83282*0.83277
07/31/2014 01:50:00*0.83278*0.83268*0.83278*0.83267
07/31/2014 01:55:00*0.83268*0.83269*0.83274*0.83266
07/31/2014 02:00:00*0.83269*0.8327*0.83275*0.83255
07/31/2014 02:05:00*0.8327*0.83279*0.83292*0.8327
07/31/2014 02:10:00*0.83279*0.83292*0.83292*0.83274
07/31/2014 02:15:00*0.83292*0.83296*0.83306*0.83286
07/31/2014 02:20:00*0.83296*0.83294*0.83298*0.83283
07/31/2014 02:25:00*0.83294*0.83285*0.83303*0.83285
07/31/2014 02:30:00*0.83285*0.83307*0.83309*0.83285
07/31/2014 02:35:00*0.83307*0.83331*0.83331*0.83307
07/31/2014 02:40:00*0.83331*0.83328*0.8334*0.83328
07/31/2014 02:45:00*0.83328*0.83316*0.83331*0.83312
07/31/2014 02:50:00*0.83316*0.83313*0.8333*0.83308
07/31/2014 02:55:00*0.83313*0.83322*0.83322*0.83313
07/31/2014 03:00:00*0.83322*0.83331*0.83333*0.83306
07/31/2014 03:05:00*0.83331*0.83329*0.83342*0.83317
07/31/2014 03:10:00*0.83329*0.8333*0.83343*0.83319
07/31/2014 03:15:00*0.8333*0.8333*0.8334*0.83326
07/31/2014 03:20:00*0.8333*0.83311*0.83345*0.83311
07/31/2014 03:25:00*0.83311*0.83294*0.83315*0.83294
07/31/2014 03:30:00*0.83294*0.83289*0.83298*0.83285
07/31/2014 03:35:00*0.83289*0.83311*0.83318*0.83287
07/31/2014 03:40:00*0.83311*0.83299*0.83312*0.83293
07/31/2014 03:45:00*0.83299*0.83298*0.83307*0.83288
07/31/2014 03:50:00*0.83298*0.83285*0.83298*0.83272
07/31/2014 03:55:00*0.83285*0.83268*0.8329*0.83249
07/31/2014 04:00:00*0.83268*0.83216*0.83268*0.83211
07/31/2014 04:05:00*0.83216*0.83206*0.83218*0.83183
07/31/2014 04:10:00*0.83206*0.83216*0.8322*0.832
07/31/2014 04:15:00*0.83216*0.83192*0.83217*0.83183
07/31/2014 04:20:00*0.83192*0.83186*0.83204*0.83181
07/31/2014 04:25:00*0.83186*0.83191*0.8322*0.83186
07/31/2014 04:30:00*0.83191*0.83192*0.83202*0.83183
07/31/2014 04:35:00*0.83192*0.83174*0.83197*0.83174
07/31/2014 04:40:00*0.83174*0.83163*0.83177*0.83152
07/31/2014 04:45:00*0.83163*0.83152*0.83169*0.8315
07/31/2014 04:50:00*0.83152*0.83165*0.83168*0.83149
07/31/2014 04:55:00*0.83165*0.83192*0.83195*0.83152
07/31/2014 05:00:00*0.83192*0.83205*0.83219*0.83191
07/31/2014 05:05:00*0.83205*0.83179*0.83219*0.83169
07/31/2014 05:10:00*0.83179*0.8317*0.83192*0.8316
07/31/2014 05:15:00*0.8317*0.83178*0.83191*0.83162
07/31/2014 05:20:00*0.83178*0.832*0.83206*0.83169
07/31/2014 05:25:00*0.832*0.83211*0.83211*0.83199
07/31/2014 05:30:00*0.83211*0.83219*0.83219*0.83203
07/31/2014 05:35:00*0.83219*0.83242*0.83247*0.83218
07/31/2014 05:40:00*0.83242*0.83229*0.83242*0.8321
07/31/2014 05:45:00*0.83229*0.83235*0.83252*0.83216
07/31/2014 05:50:00*0.83235*0.83248*0.83251*0.83224
07/31/2014 05:55:00*0.83248*0.83262*0.83276*0.83248
07/31/2014 06:00:00*0.83262*0.83258*0.83279*0.83256
07/31/2014 06:05:00*0.83258*0.83252*0.83271*0.83246
07/31/2014 06:10:00*0.83252*0.83262*0.8327*0.83241
07/31/2014 06:15:00*0.83262*0.83255*0.83269*0.83251
07/31/2014 06:20:00*0.83255*0.8325*0.83259*0.83242
07/31/2014 06:25:00*0.8325*0.83264*0.83269*0.8324
07/31/2014 06:30:00*0.83264*0.83278*0.83278*0.83258
07/31/2014 06:35:00*0.83278*0.83271*0.8328*0.83265
07/31/2014 06:40:00*0.83271*0.83265*0.83277*0.8326
07/31/2014 06:45:00*0.83265*0.83255*0.83275*0.83255
07/31/2014 06:50:00*0.83255*0.83268*0.83277*0.83253
07/31/2014 06:55:00*0.83268*0.83273*0.83289*0.83268
07/31/2014 07:00:00*0.83273*0.83258*0.83279*0.83257
07/31/2014 07:05:00*0.83258*0.83259*0.83266*0.83249
07/31/2014 07:10:00*0.83259*0.83274*0.83281*0.83256
07/31/2014 07:15:00*0.83274*0.83295*0.833*0.83269
07/31/2014 07:20:00*0.83295*0.83291*0.83301*0.83285
07/31/2014 07:25:00*0.83291*0.83268*0.83297*0.83268
07/31/2014 07:30:00*0.83268*0.83275*0.83281*0.83263
07/31/2014 07:35:00*0.83275*0.83287*0.8329*0.83267
07/31/2014 07:40:00*0.83287*0.83265*0.8329*0.83262
07/31/2014 07:45:00*0.83265*0.83267*0.83272*0.8326
07/31/2014 07:50:00*0.83267*0.83279*0.83282*0.83262
07/31/2014 07:55:00*0.83279*0.83263*0.83279*0.83259
07/31/2014 08:00:00*0.83263*0.83244*0.83264*0.8323
07/31/2014 08:05:00*0.83244*0.83266*0.83275*0.8324
07/31/2014 08:10:00*0.83266*0.8326*0.83267*0.83253
07/31/2014 08:15:00*0.8326*0.83255*0.83271*0.8324
07/31/2014 08:20:00*0.83255*0.83264*0.8328*0.83255
07/31/2014 08:25:00*0.83264*0.8329*0.83305*0.83264
07/31/2014 08:30:00*0.8329*0.83276*0.83329*0.83234
07/31/2014 08:35:00*0.83276*0.83334*0.83348*0.83246
07/31/2014 08:40:00*0.83334*0.8327*0.83338*0.83266
07/31/2014 08:45:00*0.8327*0.833*0.83315*0.83262
07/31/2014 08:50:00*0.833*0.83296*0.83321*0.83293
07/31/2014 08:55:00*0.83296*0.83248*0.83303*0.83236
07/31/2014 09:00:00*0.83248*0.83255*0.8326*0.83206
07/31/2014 09:05:00*0.83255*0.83277*0.83299*0.83255
07/31/2014 09:10:00*0.83277*0.8327*0.83283*0.83259
07/31/2014 09:15:00*0.8327*0.83266*0.83276*0.8325
07/31/2014 09:20:00*0.83266*0.8327*0.83276*0.83259
07/31/2014 09:25:00*0.8327*0.83287*0.83298*0.83264
07/31/2014 09:30:00*0.83287*0.83254*0.83292*0.8325
07/31/2014 09:35:00*0.83254*0.83226*0.83254*0.83222
07/31/2014 09:40:00*0.83226*0.83216*0.83243*0.83215
07/31/2014 09:45:00*0.83216*0.83232*0.8324*0.83184
07/31/2014 09:50:00*0.83232*0.8323*0.83248*0.83199
07/31/2014 09:55:00*0.8323*0.8329*0.83298*0.8323
07/31/2014 10:00:00*0.8329*0.83286*0.83291*0.83252
07/31/2014 10:05:00*0.83286*0.83281*0.83302*0.8326
07/31/2014 10:10:00*0.83281*0.83288*0.83307*0.83273
07/31/2014 10:15:00*0.83288*0.83303*0.83306*0.83288
07/31/2014 10:20:00*0.83303*0.83366*0.83368*0.83303
07/31/2014 10:25:00*0.83366*0.83351*0.83369*0.83321
07/31/2014 10:30:00*0.83351*0.83361*0.83375*0.83346
07/31/2014 10:35:00*0.83361*0.83358*0.8338*0.83356
07/31/2014 10:40:00*0.83358*0.83412*0.83462*0.83354
07/31/2014 10:45:00*0.83412*0.83391*0.83415*0.83364
07/31/2014 10:50:00*0.83391*0.83389*0.834*0.83368
07/31/2014 10:55:00*0.83389*0.83416*0.83434*0.83388
07/31/2014 11:00:00*0.83416*0.83496*0.83509*0.83376
07/31/2014 11:05:00*0.83496*0.83495*0.83525*0.83476
07/31/2014 11:10:00*0.83495*0.83498*0.8351*0.83475
07/31/2014 11:15:00*0.83498*0.83512*0.83531*0.83498
07/31/2014 11:20:00*0.83512*0.83494*0.83512*0.8349
07/31/2014 11:25:00*0.83494*0.83546*0.83548*0.83491
07/31/2014 11:30:00*0.83546*0.8353*0.83551*0.83521
07/31/2014 11:35:00*0.8353*0.83509*0.83536*0.83499
07/31/2014 11:40:00*0.83509*0.83507*0.83516*0.83489
07/31/2014 11:45:00*0.83507*0.83448*0.83519*0.83443
07/31/2014 11:50:00*0.83448*0.83421*0.83448*0.8342
07/31/2014 11:55:00*0.83421*0.83431*0.83447*0.83419
07/31/2014 12:00:00*0.83431*0.83419*0.8344*0.83415
07/31/2014 12:05:00*0.83419*0.83419*0.83425*0.83409
07/31/2014 12:10:00*0.83419*0.83414*0.83427*0.83413
07/31/2014 12:15:00*0.83414*0.83427*0.83436*0.8341
07/31/2014 12:20:00*0.83427*0.83391*0.83435*0.83391
07/31/2014 12:25:00*0.83391*0.83381*0.83409*0.83381
07/31/2014 12:30:00*0.83381*0.83379*0.83391*0.83373
07/31/2014 12:35:00*0.83379*0.83378*0.83392*0.83373
07/31/2014 12:40:00*0.83378*0.83372*0.83383*0.83366
07/31/2014 12:45:00*0.83372*0.83389*0.83394*0.83372
07/31/2014 12:50:00*0.83389*0.83403*0.83412*0.83384
07/31/2014 12:55:00*0.83403*0.83413*0.83421*0.83402
07/31/2014 13:00:00*0.83413*0.83409*0.83415*0.83404
07/31/2014 13:05:00*0.83409*0.83393*0.83413*0.83388
07/31/2014 13:10:00*0.83393*0.83417*0.83419*0.83393
07/31/2014 13:15:00*0.83417*0.8342*0.83432*0.83416
07/31/2014 13:20:00*0.8342*0.83402*0.83422*0.83402
07/31/2014 13:25:00*0.83402*0.83385*0.83402*0.83381
07/31/2014 13:30:00*0.83385*0.83419*0.83422*0.83385
07/31/2014 13:35:00*0.83419*0.83432*0.83434*0.83412
07/31/2014 13:40:00*0.83432*0.83422*0.8345*0.83422
07/31/2014 13:45:00*0.83422*0.83413*0.83436*0.83409
07/31/2014 13:50:00*0.83413*0.83412*0.83423*0.83404
07/31/2014 13:55:00*0.83412*0.83415*0.83421*0.8341
07/31/2014 14:00:00*0.83415*0.83396*0.83421*0.83396
07/31/2014 14:05:00*0.83396*0.83379*0.83409*0.83376
07/31/2014 14:10:00*0.83379*0.83376*0.83382*0.8337
07/31/2014 14:15:00*0.83376*0.83389*0.83391*0.83367
07/31/2014 14:20:00*0.83389*0.83374*0.83394*0.83368
07/31/2014 14:25:00*0.83374*0.8337*0.83377*0.83367
07/31/2014 14:30:00*0.8337*0.83373*0.83379*0.83359
07/31/2014 14:35:00*0.83373*0.83385*0.83385*0.83368
07/31/2014 14:40:00*0.83385*0.8337*0.83385*0.83364
07/31/2014 14:45:00*0.8337*0.83368*0.83382*0.83368
07/31/2014 14:50:00*0.83368*0.83357*0.83371*0.83355
07/31/2014 14:55:00*0.83357*0.83332*0.83372*0.83332
07/31/2014 15:00:00*0.83332*0.83349*0.83358*0.83322
07/31/2014 15:05:00*0.83349*0.83371*0.83379*0.83323
07/31/2014 15:10:00*0.83371*0.83359*0.83377*0.83357
07/31/2014 15:15:00*0.83359*0.8336*0.83363*0.83349
07/31/2014 15:20:00*0.8336*0.83344*0.83367*0.83344
07/31/2014 15:25:00*0.83344*0.83358*0.83361*0.83344
07/31/2014 15:30:00*0.83358*0.83369*0.83372*0.8335
07/31/2014 15:35:00*0.83369*0.83348*0.83371*0.83346
07/31/2014 15:40:00*0.83348*0.83357*0.83357*0.83331
07/31/2014 15:45:00*0.83357*0.83363*0.8337*0.83355
07/31/2014 15:50:00*0.83363*0.83381*0.83386*0.8336
07/31/2014 15:55:00*0.83381*0.83362*0.83388*0.83362
07/31/2014 16:00:00*0.83362*0.83326*0.83362*0.83324
07/31/2014 16:05:00*0.83326*0.83342*0.83345*0.83326
07/31/2014 16:10:00*0.83342*0.83359*0.8337*0.8334
07/31/2014 16:15:00*0.83359*0.83356*0.83367*0.83347
07/31/2014 16:20:00*0.83356*0.83343*0.83357*0.83339
07/31/2014 16:25:00*0.83343*0.83352*0.83352*0.83338
07/31/2014 16:30:00*0.83352*0.83359*0.83363*0.83352
07/31/2014 16:35:00*0.83359*0.83361*0.83366*0.83358
07/31/2014 16:40:00*0.83361*0.83338*0.83361*0.83338
07/31/2014 16:45:00*0.83338*0.83331*0.83345*0.83325
07/31/2014 16:50:00*0.83331*0.83326*0.83342*0.83326
07/31/2014 16:55:00*0.83326*0.83332*0.83337*0.83319
07/31/2014 17:00:00*0.83332*0.83324*0.83333*0.83314
