07/27/2014 15:00:00*0.83559*0.83559*0.83559*0.83559
07/27/2014 15:05:00*0.83559*0.8354*0.83559*0.8354
07/27/2014 15:10:00*0.8354*0.83569*0.83569*0.8354
07/27/2014 15:15:00*0.83569*0.83569*0.83569*0.83569
07/27/2014 15:20:00*0.83569*0.83567*0.83569*0.83567
07/27/2014 15:25:00*0.83567*0.83567*0.83597*0.83566
07/27/2014 15:30:00*0.83567*0.83567*0.83567*0.83567
07/27/2014 15:35:00*0.83567*0.83567*0.83567*0.83567
07/27/2014 15:40:00*0.83567*0.83566*0.83567*0.83566
07/27/2014 15:45:00*0.83566*0.83566*0.83566*0.83566
07/27/2014 15:50:00*0.83566*0.83624*0.83625*0.83566
07/27/2014 15:55:00*0.83624*0.83624*0.83624*0.83535
07/27/2014 16:00:00*0.83624*0.83585*0.83624*0.83537
07/27/2014 16:05:00*0.83585*0.83591*0.83602*0.83585
07/27/2014 16:10:00*0.83591*0.83586*0.83609*0.83582
07/27/2014 16:15:00*0.83586*0.83512*0.83592*0.83512
07/27/2014 16:20:00*0.83512*0.83504*0.83601*0.835
07/27/2014 16:25:00*0.83504*0.83462*0.83539*0.83462
07/27/2014 16:30:00*0.83462*0.83467*0.83548*0.83462
07/27/2014 16:35:00*0.83467*0.83535*0.83539*0.83467
07/27/2014 16:40:00*0.83535*0.83552*0.83552*0.83529
07/27/2014 16:45:00*0.83552*0.83566*0.83566*0.83495
07/27/2014 16:50:00*0.83566*0.83495*0.83566*0.83495
07/27/2014 16:55:00*0.83495*0.83495*0.83495*0.83495
07/27/2014 17:00:00*0.83495*0.8355*0.83569*0.83495
