07/24/2014 17:05:00*0.83977*0.83961*0.8398*0.83961
07/24/2014 17:10:00*0.83961*0.83977*0.83987*0.8396
07/24/2014 17:15:00*0.83977*0.83988*0.83989*0.83977
07/24/2014 17:20:00*0.83988*0.83987*0.83995*0.83986
07/24/2014 17:25:00*0.83987*0.8398*0.83989*0.83977
07/24/2014 17:30:00*0.8398*0.83977*0.8398*0.83971
07/24/2014 17:35:00*0.83977*0.8398*0.8398*0.83975
07/24/2014 17:40:00*0.8398*0.83987*0.83988*0.8398
07/24/2014 17:45:00*0.83987*0.8398*0.83989*0.8398
07/24/2014 17:50:00*0.8398*0.83979*0.83982*0.83979
07/24/2014 17:55:00*0.83979*0.8399*0.8399*0.83978
07/24/2014 18:00:00*0.8399*0.8398*0.83994*0.8398
07/24/2014 18:05:00*0.8398*0.8399*0.8399*0.8398
07/24/2014 18:10:00*0.8399*0.83984*0.84007*0.83983
07/24/2014 18:15:00*0.83984*0.83985*0.83988*0.83984
07/24/2014 18:20:00*0.83985*0.8398*0.83987*0.83974
07/24/2014 18:25:00*0.8398*0.83984*0.83986*0.83979
07/24/2014 18:30:00*0.83984*0.83978*0.83984*0.83977
07/24/2014 18:35:00*0.83978*0.83978*0.83979*0.83972
07/24/2014 18:40:00*0.83978*0.83973*0.83985*0.83971
07/24/2014 18:45:00*0.83973*0.83979*0.8398*0.83973
07/24/2014 18:50:00*0.83979*0.83981*0.83984*0.83979
07/24/2014 18:55:00*0.83981*0.83984*0.83988*0.83974
07/24/2014 19:00:00*0.83984*0.83976*0.83984*0.83976
07/24/2014 19:05:00*0.83976*0.83974*0.83978*0.83972
07/24/2014 19:10:00*0.83974*0.83971*0.8398*0.83971
07/24/2014 19:15:00*0.83971*0.83966*0.83972*0.83961
07/24/2014 19:20:00*0.83966*0.83966*0.83966*0.83961
07/24/2014 19:25:00*0.83966*0.83967*0.83968*0.83966
07/24/2014 19:30:00*0.83967*0.83969*0.83971*0.83963
07/24/2014 19:35:00*0.83969*0.83969*0.83974*0.83967
07/24/2014 19:40:00*0.83969*0.8397*0.83971*0.83968
07/24/2014 19:45:00*0.8397*0.83967*0.83971*0.83963
07/24/2014 19:50:00*0.83967*0.83972*0.83972*0.83966
07/24/2014 19:55:00*0.83972*0.83986*0.83989*0.83972
07/24/2014 20:00:00*0.83986*0.83978*0.83989*0.83978
07/24/2014 20:05:00*0.83978*0.83968*0.83978*0.83968
07/24/2014 20:10:00*0.83968*0.83963*0.83968*0.83962
07/24/2014 20:15:00*0.83963*0.83966*0.83967*0.8396
07/24/2014 20:20:00*0.83966*0.83965*0.83968*0.83961
07/24/2014 20:25:00*0.83965*0.8397*0.83974*0.83961
07/24/2014 20:30:00*0.8397*0.83961*0.8397*0.83961
07/24/2014 20:35:00*0.83961*0.83961*0.83963*0.8396
07/24/2014 20:40:00*0.83961*0.83975*0.83985*0.83959
07/24/2014 20:45:00*0.83975*0.83979*0.83986*0.83975
07/24/2014 20:50:00*0.83979*0.83986*0.83993*0.83979
07/24/2014 20:55:00*0.83986*0.83984*0.83996*0.83984
07/24/2014 21:00:00*0.83984*0.83987*0.83988*0.83977
07/24/2014 21:05:00*0.83987*0.83998*0.84001*0.83987
07/24/2014 21:10:00*0.83998*0.84013*0.84013*0.83996
07/24/2014 21:15:00*0.84013*0.83998*0.84013*0.83998
07/24/2014 21:20:00*0.83998*0.83994*0.83998*0.83991
07/24/2014 21:25:00*0.83994*0.83995*0.83997*0.83986
07/24/2014 21:30:00*0.83995*0.83998*0.84*0.83988
07/24/2014 21:35:00*0.83998*0.84007*0.84007*0.83995
07/24/2014 21:40:00*0.84007*0.84017*0.84026*0.84007
07/24/2014 21:45:00*0.84017*0.84004*0.84017*0.84004
07/24/2014 21:50:00*0.84004*0.83999*0.84004*0.83977
07/24/2014 21:55:00*0.83999*0.83996*0.84003*0.83989
07/24/2014 22:00:00*0.83996*0.83991*0.83996*0.83991
07/24/2014 22:05:00*0.83991*0.83992*0.83994*0.83984
07/24/2014 22:10:00*0.83992*0.83991*0.83992*0.83987
07/24/2014 22:15:00*0.83991*0.83988*0.83992*0.83983
07/24/2014 22:20:00*0.83988*0.83985*0.8399*0.83984
07/24/2014 22:25:00*0.83985*0.83986*0.83986*0.83983
07/24/2014 22:30:00*0.83986*0.83989*0.83993*0.83984
07/24/2014 22:35:00*0.83989*0.83989*0.8399*0.83985
07/24/2014 22:40:00*0.83989*0.83976*0.83995*0.83976
07/24/2014 22:45:00*0.83976*0.83972*0.83976*0.83967
07/24/2014 22:50:00*0.83972*0.83977*0.83977*0.83972
07/24/2014 22:55:00*0.83977*0.8397*0.83977*0.83969
07/24/2014 23:00:00*0.8397*0.83976*0.83976*0.83965
07/24/2014 23:05:00*0.83976*0.83967*0.83977*0.83967
07/24/2014 23:10:00*0.83967*0.83971*0.83972*0.83965
07/24/2014 23:15:00*0.83971*0.83971*0.83972*0.83969
07/24/2014 23:20:00*0.83971*0.83977*0.83977*0.83971
07/24/2014 23:25:00*0.83977*0.83979*0.8398*0.83977
07/24/2014 23:30:00*0.83979*0.83976*0.83979*0.83976
07/24/2014 23:35:00*0.83976*0.83977*0.83977*0.83974
07/24/2014 23:40:00*0.83977*0.83977*0.83983*0.83977
07/24/2014 23:45:00*0.83977*0.83975*0.83977*0.83974
07/24/2014 23:50:00*0.83975*0.83977*0.83978*0.83974
07/24/2014 23:55:00*0.83977*0.83979*0.83979*0.83976
07/25/2014 00:00:00*0.83979*0.83977*0.8398*0.83976
07/25/2014 00:05:00*0.83977*0.83988*0.83988*0.83977
07/25/2014 00:10:00*0.83988*0.83978*0.83988*0.83978
07/25/2014 00:15:00*0.83978*0.8397*0.83979*0.83967
07/25/2014 00:20:00*0.8397*0.83985*0.83985*0.8397
07/25/2014 00:25:00*0.83985*0.83986*0.83987*0.83983
07/25/2014 00:30:00*0.83986*0.83987*0.83988*0.83986
07/25/2014 00:35:00*0.83987*0.83984*0.83989*0.83983
07/25/2014 00:40:00*0.83984*0.83974*0.83984*0.83974
07/25/2014 00:45:00*0.83974*0.83973*0.83975*0.83971
07/25/2014 00:50:00*0.83973*0.83979*0.8398*0.83973
07/25/2014 00:55:00*0.83979*0.83971*0.8398*0.8397
07/25/2014 01:00:00*0.83971*0.83973*0.83978*0.83966
07/25/2014 01:05:00*0.83973*0.83982*0.83985*0.83972
07/25/2014 01:10:00*0.83982*0.83985*0.83985*0.83981
07/25/2014 01:15:00*0.83985*0.8398*0.83985*0.83975
07/25/2014 01:20:00*0.8398*0.83978*0.83981*0.83976
07/25/2014 01:25:00*0.83978*0.83979*0.83981*0.83978
07/25/2014 01:30:00*0.83979*0.83961*0.83979*0.83961
07/25/2014 01:35:00*0.83961*0.83957*0.83966*0.83957
07/25/2014 01:40:00*0.83957*0.83956*0.83965*0.83954
07/25/2014 01:45:00*0.83956*0.83953*0.83962*0.83949
07/25/2014 01:50:00*0.83953*0.83957*0.83963*0.83953
07/25/2014 01:55:00*0.83957*0.83961*0.83962*0.83957
07/25/2014 02:00:00*0.83961*0.83964*0.8397*0.83954
07/25/2014 02:05:00*0.83964*0.83968*0.83974*0.83962
07/25/2014 02:10:00*0.83968*0.83961*0.83971*0.83957
07/25/2014 02:15:00*0.83961*0.83947*0.83965*0.83943
07/25/2014 02:20:00*0.83947*0.83953*0.83955*0.83942
07/25/2014 02:25:00*0.83953*0.83962*0.83964*0.83948
07/25/2014 02:30:00*0.83962*0.8395*0.83962*0.83943
07/25/2014 02:35:00*0.8395*0.83947*0.83968*0.83937
07/25/2014 02:40:00*0.83947*0.83947*0.83955*0.83943
07/25/2014 02:45:00*0.83947*0.83944*0.83957*0.83937
07/25/2014 02:50:00*0.83944*0.83937*0.83948*0.83936
07/25/2014 02:55:00*0.83937*0.83955*0.83957*0.83935
07/25/2014 03:00:00*0.83955*0.8396*0.83961*0.83947
07/25/2014 03:05:00*0.8396*0.83967*0.83995*0.83956
07/25/2014 03:10:00*0.83967*0.83983*0.83996*0.83967
07/25/2014 03:15:00*0.83983*0.83979*0.84002*0.83975
07/25/2014 03:20:00*0.83979*0.83967*0.83984*0.83967
07/25/2014 03:25:00*0.83967*0.83956*0.83972*0.83952
07/25/2014 03:30:00*0.83956*0.83964*0.83967*0.83953
07/25/2014 03:35:00*0.83964*0.83947*0.83971*0.83945
07/25/2014 03:40:00*0.83947*0.83944*0.83955*0.8394
07/25/2014 03:45:00*0.83944*0.83926*0.83947*0.83921
07/25/2014 03:50:00*0.83926*0.83915*0.83929*0.83914
07/25/2014 03:55:00*0.83915*0.83876*0.83919*0.83856
07/25/2014 04:00:00*0.83876*0.83878*0.83898*0.83862
07/25/2014 04:05:00*0.83878*0.83951*0.8396*0.83866
07/25/2014 04:10:00*0.83951*0.83927*0.84002*0.83927
07/25/2014 04:15:00*0.83927*0.83975*0.83978*0.8391
07/25/2014 04:20:00*0.83975*0.84005*0.8401*0.83968
07/25/2014 04:25:00*0.84005*0.83998*0.84032*0.83998
07/25/2014 04:30:00*0.83998*0.83993*0.84016*0.8399
07/25/2014 04:35:00*0.83993*0.83973*0.84009*0.83966
07/25/2014 04:40:00*0.83973*0.83941*0.83988*0.83941
07/25/2014 04:45:00*0.83941*0.83941*0.83954*0.83922
07/25/2014 04:50:00*0.83941*0.83951*0.83965*0.8393
07/25/2014 04:55:00*0.83951*0.83972*0.83978*0.83943
07/25/2014 05:00:00*0.83972*0.83946*0.83972*0.83933
07/25/2014 05:05:00*0.83946*0.83954*0.8397*0.83939
07/25/2014 05:10:00*0.83954*0.83957*0.83961*0.83926
07/25/2014 05:15:00*0.83957*0.83984*0.83995*0.83951
07/25/2014 05:20:00*0.83984*0.8396*0.83992*0.83951
07/25/2014 05:25:00*0.8396*0.8396*0.83976*0.83958
07/25/2014 05:30:00*0.8396*0.83944*0.8396*0.83935
07/25/2014 05:35:00*0.83944*0.83942*0.83949*0.8393
07/25/2014 05:40:00*0.83942*0.83933*0.83946*0.83933
07/25/2014 05:45:00*0.83933*0.83944*0.83947*0.83928
07/25/2014 05:50:00*0.83944*0.83919*0.83955*0.83919
07/25/2014 05:55:00*0.83919*0.83896*0.83926*0.83893
07/25/2014 06:00:00*0.83896*0.83936*0.83936*0.83896
07/25/2014 06:05:00*0.83936*0.83945*0.83945*0.83921
07/25/2014 06:10:00*0.83945*0.83943*0.83961*0.8394
07/25/2014 06:15:00*0.83943*0.83949*0.83958*0.8394
07/25/2014 06:20:00*0.83949*0.83942*0.83949*0.83938
07/25/2014 06:25:00*0.83942*0.83953*0.83957*0.83942
07/25/2014 06:30:00*0.83953*0.83956*0.83956*0.83928
07/25/2014 06:35:00*0.83956*0.8397*0.8397*0.83949
07/25/2014 06:40:00*0.8397*0.83952*0.83974*0.83951
07/25/2014 06:45:00*0.83952*0.83958*0.83964*0.83951
07/25/2014 06:50:00*0.83958*0.8396*0.83963*0.83956
07/25/2014 06:55:00*0.8396*0.83957*0.83971*0.83951
07/25/2014 07:00:00*0.83957*0.83959*0.83965*0.83944
07/25/2014 07:05:00*0.83959*0.83959*0.83962*0.83944
07/25/2014 07:10:00*0.83959*0.8397*0.83971*0.83954
07/25/2014 07:15:00*0.8397*0.83963*0.83976*0.83963
07/25/2014 07:20:00*0.83963*0.83952*0.83963*0.83943
07/25/2014 07:25:00*0.83952*0.83949*0.83952*0.83936
07/25/2014 07:30:00*0.83949*0.83935*0.83955*0.83921
07/25/2014 07:35:00*0.83935*0.83954*0.83961*0.83929
07/25/2014 07:40:00*0.83954*0.83987*0.83992*0.83949
07/25/2014 07:45:00*0.83987*0.83987*0.83992*0.8398
07/25/2014 07:50:00*0.83987*0.8399*0.84002*0.83985
07/25/2014 07:55:00*0.8399*0.8398*0.83996*0.83975
07/25/2014 08:00:00*0.8398*0.83984*0.83992*0.8398
07/25/2014 08:05:00*0.83984*0.83969*0.83995*0.83969
07/25/2014 08:10:00*0.83969*0.83944*0.83973*0.83923
07/25/2014 08:15:00*0.83944*0.8394*0.83957*0.83934
07/25/2014 08:20:00*0.8394*0.83959*0.83987*0.83926
07/25/2014 08:25:00*0.83959*0.8397*0.84*0.83959
07/25/2014 08:30:00*0.8397*0.83968*0.83991*0.83962
07/25/2014 08:35:00*0.83968*0.83971*0.83998*0.8393
07/25/2014 08:40:00*0.83971*0.83989*0.84004*0.83963
07/25/2014 08:45:00*0.83989*0.83981*0.84007*0.8397
07/25/2014 08:50:00*0.83981*0.84016*0.84021*0.83975
07/25/2014 08:55:00*0.84016*0.84044*0.84044*0.84015
07/25/2014 09:00:00*0.84044*0.84048*0.8408*0.84041
07/25/2014 09:05:00*0.84048*0.84049*0.84054*0.84027
07/25/2014 09:10:00*0.84049*0.84043*0.8406*0.8404
07/25/2014 09:15:00*0.84043*0.84042*0.84049*0.84022
07/25/2014 09:20:00*0.84042*0.8404*0.84055*0.84019
07/25/2014 09:25:00*0.8404*0.84043*0.84046*0.84024
07/25/2014 09:30:00*0.84043*0.84018*0.84053*0.84016
07/25/2014 09:35:00*0.84018*0.8399*0.84033*0.8399
07/25/2014 09:40:00*0.8399*0.83973*0.84024*0.83973
07/25/2014 09:45:00*0.83973*0.8399*0.84008*0.83967
07/25/2014 09:50:00*0.8399*0.83978*0.8399*0.83968
07/25/2014 09:55:00*0.83978*0.83983*0.83993*0.83966
07/25/2014 10:00:00*0.83983*0.83956*0.83987*0.83954
07/25/2014 10:05:00*0.83956*0.83959*0.83963*0.83945
07/25/2014 10:10:00*0.83959*0.83874*0.8396*0.83874
07/25/2014 10:15:00*0.83874*0.83899*0.83921*0.83863
07/25/2014 10:20:00*0.83899*0.83899*0.83907*0.83887
07/25/2014 10:25:00*0.83899*0.8391*0.83919*0.83896
07/25/2014 10:30:00*0.8391*0.83897*0.83913*0.83896
07/25/2014 10:35:00*0.83897*0.83895*0.839*0.83882
07/25/2014 10:40:00*0.83895*0.83901*0.83922*0.83891
07/25/2014 10:45:00*0.83901*0.83877*0.83908*0.83871
07/25/2014 10:50:00*0.83877*0.83863*0.83888*0.83845
07/25/2014 10:55:00*0.83863*0.83869*0.83883*0.83863
07/25/2014 11:00:00*0.83869*0.83859*0.83888*0.83835
07/25/2014 11:05:00*0.83859*0.83839*0.83861*0.83832
07/25/2014 11:10:00*0.83839*0.83834*0.8386*0.83821
07/25/2014 11:15:00*0.83834*0.83837*0.8384*0.83819
07/25/2014 11:20:00*0.83837*0.83829*0.83849*0.83818
07/25/2014 11:25:00*0.83829*0.83757*0.83832*0.83633
07/25/2014 11:30:00*0.83757*0.83732*0.83796*0.83725
07/25/2014 11:35:00*0.83732*0.83701*0.83732*0.83699
07/25/2014 11:40:00*0.83701*0.83701*0.83721*0.83695
07/25/2014 11:45:00*0.83701*0.83684*0.83709*0.83677
07/25/2014 11:50:00*0.83684*0.83684*0.83684*0.83646
07/25/2014 11:55:00*0.83684*0.83659*0.83687*0.83642
07/25/2014 12:00:00*0.83659*0.83632*0.83661*0.83586
07/25/2014 12:05:00*0.83632*0.83617*0.8364*0.83597
07/25/2014 12:10:00*0.83617*0.83639*0.83649*0.83616
07/25/2014 12:15:00*0.83639*0.83642*0.83646*0.8361
07/25/2014 12:20:00*0.83642*0.83623*0.83664*0.83623
07/25/2014 12:25:00*0.83623*0.83619*0.83633*0.8361
07/25/2014 12:30:00*0.83619*0.83634*0.83649*0.83619
07/25/2014 12:35:00*0.83634*0.83627*0.83642*0.83621
07/25/2014 12:40:00*0.83627*0.83627*0.83639*0.83618
07/25/2014 12:45:00*0.83627*0.83623*0.83634*0.83612
07/25/2014 12:50:00*0.83623*0.83637*0.83639*0.83614
07/25/2014 12:55:00*0.83637*0.83641*0.83652*0.83625
07/25/2014 13:00:00*0.83641*0.83651*0.83658*0.83628
07/25/2014 13:05:00*0.83651*0.83644*0.83651*0.83636
07/25/2014 13:10:00*0.83644*0.83643*0.83647*0.83634
07/25/2014 13:15:00*0.83643*0.83628*0.83648*0.8362
07/25/2014 13:20:00*0.83628*0.8362*0.83629*0.83617
07/25/2014 13:25:00*0.8362*0.83638*0.83641*0.83613
07/25/2014 13:30:00*0.83638*0.83626*0.83649*0.83625
07/25/2014 13:35:00*0.83626*0.83634*0.8364*0.8362
07/25/2014 13:40:00*0.83634*0.8361*0.83638*0.83602
07/25/2014 13:45:00*0.8361*0.83602*0.83613*0.83588
07/25/2014 13:50:00*0.83602*0.83638*0.83638*0.83597
07/25/2014 13:55:00*0.83638*0.83644*0.83651*0.83638
07/25/2014 14:00:00*0.83644*0.83637*0.83644*0.83626
07/25/2014 14:05:00*0.83637*0.8364*0.83647*0.83636
07/25/2014 14:10:00*0.8364*0.83627*0.8364*0.83624
07/25/2014 14:15:00*0.83627*0.83608*0.8363*0.83608
07/25/2014 14:20:00*0.83608*0.83605*0.83613*0.83602
07/25/2014 14:25:00*0.83605*0.83607*0.83609*0.83597
07/25/2014 14:30:00*0.83607*0.83598*0.83608*0.83593
07/25/2014 14:35:00*0.83598*0.83604*0.83606*0.83594
07/25/2014 14:40:00*0.83604*0.83591*0.83604*0.83586
07/25/2014 14:45:00*0.83591*0.83589*0.83592*0.83585
07/25/2014 14:50:00*0.83589*0.83596*0.83599*0.83587
07/25/2014 14:55:00*0.83596*0.83615*0.83615*0.83595
07/25/2014 15:00:00*0.83615*0.83624*0.8363*0.83604
07/25/2014 15:05:00*0.83624*0.83629*0.83633*0.83622
07/25/2014 15:10:00*0.83629*0.8364*0.83652*0.83628
07/25/2014 15:15:00*0.8364*0.83655*0.8366*0.8363
07/25/2014 15:20:00*0.83655*0.83632*0.83658*0.83628
07/25/2014 15:25:00*0.83632*0.83646*0.83656*0.83632
07/25/2014 15:30:00*0.83646*0.83619*0.83652*0.83619
07/25/2014 15:35:00*0.83619*0.83628*0.8363*0.83612
07/25/2014 15:40:00*0.83628*0.83618*0.8363*0.83614
07/25/2014 15:45:00*0.83618*0.83614*0.83618*0.8361
07/25/2014 15:50:00*0.83614*0.83626*0.83626*0.83614
07/25/2014 15:55:00*0.83626*0.83629*0.83639*0.83625
07/25/2014 16:00:00*0.83629*0.83638*0.83646*0.83622
07/25/2014 16:05:00*0.83638*0.83645*0.83649*0.83638
07/25/2014 16:10:00*0.83645*0.83635*0.83649*0.83634
07/25/2014 16:15:00*0.83635*0.83632*0.83638*0.83629
07/25/2014 16:20:00*0.83632*0.83633*0.83633*0.8363
07/25/2014 16:25:00*0.83633*0.83638*0.83646*0.8363
07/25/2014 16:30:00*0.83638*0.83646*0.83649*0.83638
07/25/2014 16:35:00*0.83646*0.83623*0.83646*0.83622
07/25/2014 16:40:00*0.83623*0.83628*0.83631*0.83622
07/25/2014 16:45:00*0.83628*0.83631*0.83634*0.83624
07/25/2014 16:50:00*0.83631*0.83622*0.8364*0.8362
07/25/2014 16:55:00*0.83622*0.83613*0.83631*0.83605
