07/23/2014 17:05:00*0.84074*0.84085*0.84101*0.84057
07/23/2014 17:10:00*0.84085*0.84087*0.84116*0.84049
07/23/2014 17:15:00*0.84087*0.84106*0.84125*0.84078
07/23/2014 17:20:00*0.84106*0.84097*0.84111*0.84091
07/23/2014 17:25:00*0.84097*0.84101*0.84104*0.84092
07/23/2014 17:30:00*0.84101*0.841*0.84116*0.84094
07/23/2014 17:35:00*0.841*0.84087*0.841*0.84084
07/23/2014 17:40:00*0.84087*0.84103*0.84104*0.84086
07/23/2014 17:45:00*0.84103*0.84101*0.8411*0.84093
07/23/2014 17:50:00*0.84101*0.84104*0.84104*0.84094
07/23/2014 17:55:00*0.84104*0.84095*0.8411*0.84095
07/23/2014 18:00:00*0.84095*0.84091*0.84105*0.8409
07/23/2014 18:05:00*0.84091*0.84087*0.84103*0.84083
07/23/2014 18:10:00*0.84087*0.84091*0.84101*0.84087
07/23/2014 18:15:00*0.84091*0.84089*0.84091*0.84082
07/23/2014 18:20:00*0.84089*0.84078*0.84092*0.84076
07/23/2014 18:25:00*0.84078*0.84084*0.84086*0.84075
07/23/2014 18:30:00*0.84084*0.84107*0.84107*0.84082
07/23/2014 18:35:00*0.84107*0.84115*0.84118*0.84107
07/23/2014 18:40:00*0.84115*0.84109*0.8412*0.84107
07/23/2014 18:45:00*0.84109*0.84109*0.84112*0.84107
07/23/2014 18:50:00*0.84109*0.84102*0.84109*0.84093
07/23/2014 18:55:00*0.84102*0.8409*0.84102*0.84086
07/23/2014 19:00:00*0.8409*0.84084*0.8409*0.84076
07/23/2014 19:05:00*0.84084*0.84085*0.84093*0.8408
07/23/2014 19:10:00*0.84085*0.8409*0.84104*0.84082
07/23/2014 19:15:00*0.8409*0.8409*0.84097*0.84085
07/23/2014 19:20:00*0.8409*0.8408*0.8409*0.8408
07/23/2014 19:25:00*0.8408*0.84083*0.84087*0.8408
07/23/2014 19:30:00*0.84083*0.84067*0.84083*0.84067
07/23/2014 19:35:00*0.84067*0.84062*0.84069*0.8406
07/23/2014 19:40:00*0.84062*0.8406*0.84066*0.8406
07/23/2014 19:45:00*0.8406*0.84062*0.84067*0.84058
07/23/2014 19:50:00*0.84062*0.84054*0.84062*0.8405
07/23/2014 19:55:00*0.84054*0.84046*0.84055*0.84045
07/23/2014 20:00:00*0.84046*0.8405*0.84051*0.84046
07/23/2014 20:05:00*0.8405*0.84052*0.84054*0.8405
07/23/2014 20:10:00*0.84052*0.84053*0.84058*0.84052
07/23/2014 20:15:00*0.84053*0.84062*0.84073*0.84053
07/23/2014 20:20:00*0.84062*0.84077*0.84077*0.84062
07/23/2014 20:25:00*0.84077*0.8408*0.84086*0.84077
07/23/2014 20:30:00*0.8408*0.84078*0.84081*0.84077
07/23/2014 20:35:00*0.84078*0.84069*0.8408*0.84065
07/23/2014 20:40:00*0.84069*0.84052*0.84079*0.84051
07/23/2014 20:45:00*0.84052*0.84051*0.84055*0.84048
07/23/2014 20:50:00*0.84051*0.84052*0.84066*0.84048
07/23/2014 20:55:00*0.84052*0.84016*0.84052*0.84016
07/23/2014 21:00:00*0.84016*0.8401*0.8403*0.84003
07/23/2014 21:05:00*0.8401*0.84032*0.84038*0.8401
07/23/2014 21:10:00*0.84032*0.84036*0.84047*0.84014
07/23/2014 21:15:00*0.84036*0.84026*0.84037*0.84026
07/23/2014 21:20:00*0.84026*0.84027*0.84031*0.84021
07/23/2014 21:25:00*0.84027*0.84018*0.84031*0.84018
07/23/2014 21:30:00*0.84018*0.84032*0.84034*0.84018
07/23/2014 21:35:00*0.84032*0.84041*0.84043*0.84031
07/23/2014 21:40:00*0.84041*0.84026*0.84041*0.84023
07/23/2014 21:45:00*0.84026*0.84032*0.84043*0.84026
07/23/2014 21:50:00*0.84032*0.84044*0.8408*0.84024
07/23/2014 21:55:00*0.84044*0.84031*0.84046*0.84024
07/23/2014 22:00:00*0.84031*0.84026*0.84038*0.84026
07/23/2014 22:05:00*0.84026*0.8403*0.84037*0.84025
07/23/2014 22:10:00*0.8403*0.84024*0.84032*0.84024
07/23/2014 22:15:00*0.84024*0.84023*0.84029*0.8402
07/23/2014 22:20:00*0.84023*0.84035*0.84035*0.84023
07/23/2014 22:25:00*0.84035*0.84028*0.84042*0.84025
07/23/2014 22:30:00*0.84028*0.8404*0.8404*0.84027
07/23/2014 22:35:00*0.8404*0.84036*0.84044*0.84034
07/23/2014 22:40:00*0.84036*0.84032*0.84039*0.8403
07/23/2014 22:45:00*0.84032*0.8403*0.84037*0.8403
07/23/2014 22:50:00*0.8403*0.84008*0.8403*0.84003
07/23/2014 22:55:00*0.84008*0.84004*0.84013*0.84002
07/23/2014 23:00:00*0.84004*0.84012*0.84014*0.84004
07/23/2014 23:05:00*0.84012*0.84012*0.84017*0.84012
07/23/2014 23:10:00*0.84012*0.83997*0.84012*0.83995
07/23/2014 23:15:00*0.83997*0.84007*0.84007*0.83997
07/23/2014 23:20:00*0.84007*0.84007*0.84009*0.84005
07/23/2014 23:25:00*0.84007*0.83995*0.84008*0.83995
07/23/2014 23:30:00*0.83995*0.83996*0.83998*0.83995
07/23/2014 23:35:00*0.83996*0.84008*0.84008*0.83995
07/23/2014 23:40:00*0.84008*0.84005*0.84008*0.84
07/23/2014 23:45:00*0.84005*0.84009*0.8401*0.84004
07/23/2014 23:50:00*0.84009*0.84013*0.84015*0.84004
07/23/2014 23:55:00*0.84013*0.84012*0.84015*0.84008
07/24/2014 00:00:00*0.84012*0.84017*0.84018*0.84009
07/24/2014 00:05:00*0.84017*0.84023*0.84023*0.84016
07/24/2014 00:10:00*0.84023*0.84029*0.84029*0.84023
07/24/2014 00:15:00*0.84029*0.8402*0.84029*0.84015
07/24/2014 00:20:00*0.8402*0.84026*0.84028*0.84019
07/24/2014 00:25:00*0.84026*0.8402*0.84026*0.84018
07/24/2014 00:30:00*0.8402*0.84019*0.84021*0.84019
07/24/2014 00:35:00*0.84019*0.84017*0.84021*0.84017
07/24/2014 00:40:00*0.84017*0.84013*0.84017*0.84012
07/24/2014 00:45:00*0.84013*0.84014*0.84019*0.84013
07/24/2014 00:50:00*0.84014*0.84006*0.84018*0.84006
07/24/2014 00:55:00*0.84006*0.84001*0.84007*0.83998
07/24/2014 01:00:00*0.84001*0.84009*0.8401*0.83997
07/24/2014 01:05:00*0.84009*0.84011*0.84016*0.84008
07/24/2014 01:10:00*0.84011*0.8401*0.84013*0.84008
07/24/2014 01:15:00*0.8401*0.84018*0.84018*0.8401
07/24/2014 01:20:00*0.84018*0.84013*0.8402*0.84012
07/24/2014 01:25:00*0.84013*0.8402*0.84021*0.84013
07/24/2014 01:30:00*0.8402*0.84024*0.84024*0.84014
07/24/2014 01:35:00*0.84024*0.84031*0.84031*0.8402
07/24/2014 01:40:00*0.84031*0.84021*0.84036*0.84019
07/24/2014 01:45:00*0.84021*0.84018*0.84024*0.84017
07/24/2014 01:50:00*0.84018*0.84014*0.84022*0.84011
07/24/2014 01:55:00*0.84014*0.84028*0.84035*0.84014
07/24/2014 02:00:00*0.84028*0.84041*0.84043*0.84027
07/24/2014 02:05:00*0.84041*0.84073*0.84136*0.84033
07/24/2014 02:10:00*0.84073*0.84086*0.8409*0.84063
07/24/2014 02:15:00*0.84086*0.84087*0.84103*0.84069
07/24/2014 02:20:00*0.84087*0.84093*0.8411*0.84079
07/24/2014 02:25:00*0.84093*0.84079*0.84097*0.84065
07/24/2014 02:30:00*0.84079*0.84093*0.84109*0.84076
07/24/2014 02:35:00*0.84093*0.84119*0.84123*0.84091
07/24/2014 02:40:00*0.84119*0.84133*0.84141*0.84107
07/24/2014 02:45:00*0.84133*0.84128*0.84145*0.84127
07/24/2014 02:50:00*0.84128*0.84107*0.84132*0.84099
07/24/2014 02:55:00*0.84107*0.84125*0.84129*0.84098
07/24/2014 03:00:00*0.84125*0.84098*0.84152*0.84097
07/24/2014 03:05:00*0.84098*0.84085*0.84102*0.84068
07/24/2014 03:10:00*0.84085*0.84108*0.84108*0.84077
07/24/2014 03:15:00*0.84108*0.84114*0.84118*0.84098
07/24/2014 03:20:00*0.84114*0.84108*0.84119*0.84101
07/24/2014 03:25:00*0.84108*0.84117*0.84135*0.84108
07/24/2014 03:30:00*0.84117*0.84128*0.8413*0.84117
07/24/2014 03:35:00*0.84128*0.84067*0.84128*0.84017
07/24/2014 03:40:00*0.84067*0.84039*0.84067*0.84019
07/24/2014 03:45:00*0.84039*0.84027*0.84052*0.8402
07/24/2014 03:50:00*0.84027*0.84014*0.84032*0.84005
07/24/2014 03:55:00*0.84014*0.8402*0.84026*0.83997
07/24/2014 04:00:00*0.8402*0.84032*0.84039*0.84014
07/24/2014 04:05:00*0.84032*0.84015*0.8405*0.8401
07/24/2014 04:10:00*0.84015*0.8403*0.8403*0.84003
07/24/2014 04:15:00*0.8403*0.84046*0.84062*0.8403
07/24/2014 04:20:00*0.84046*0.84044*0.84046*0.84027
07/24/2014 04:25:00*0.84044*0.84051*0.84057*0.84036
07/24/2014 04:30:00*0.84051*0.84059*0.8407*0.84049
07/24/2014 04:35:00*0.84059*0.84045*0.84059*0.84018
07/24/2014 04:40:00*0.84045*0.83975*0.84047*0.8397
07/24/2014 04:45:00*0.83975*0.8398*0.83986*0.8394
07/24/2014 04:50:00*0.8398*0.83979*0.84001*0.83972
07/24/2014 04:55:00*0.83979*0.83996*0.83998*0.83967
07/24/2014 05:00:00*0.83996*0.83986*0.84022*0.83984
07/24/2014 05:05:00*0.83986*0.84034*0.84039*0.83984
07/24/2014 05:10:00*0.84034*0.84017*0.84035*0.84008
07/24/2014 05:15:00*0.84017*0.84014*0.84022*0.84007
07/24/2014 05:20:00*0.84014*0.84037*0.84041*0.84007
07/24/2014 05:25:00*0.84037*0.84059*0.84069*0.84035
07/24/2014 05:30:00*0.84059*0.84054*0.84072*0.84048
07/24/2014 05:35:00*0.84054*0.84066*0.8407*0.84039
07/24/2014 05:40:00*0.84066*0.84055*0.84066*0.8404
07/24/2014 05:45:00*0.84055*0.84068*0.84076*0.84055
07/24/2014 05:50:00*0.84068*0.84062*0.84068*0.8406
07/24/2014 05:55:00*0.84062*0.8405*0.84069*0.8405
07/24/2014 06:00:00*0.8405*0.84052*0.84062*0.84047
07/24/2014 06:05:00*0.84052*0.84049*0.84061*0.8404
07/24/2014 06:10:00*0.84049*0.84085*0.84086*0.84047
07/24/2014 06:15:00*0.84085*0.8408*0.84097*0.8408
07/24/2014 06:20:00*0.8408*0.84085*0.84087*0.8407
07/24/2014 06:25:00*0.84085*0.84079*0.8409*0.84079
07/24/2014 06:30:00*0.84079*0.84093*0.84093*0.84078
07/24/2014 06:35:00*0.84093*0.84089*0.84096*0.84086
07/24/2014 06:40:00*0.84089*0.84092*0.84094*0.84083
07/24/2014 06:45:00*0.84092*0.84079*0.84092*0.84074
07/24/2014 06:50:00*0.84079*0.8409*0.84092*0.84077
07/24/2014 06:55:00*0.8409*0.84072*0.84096*0.84065
07/24/2014 07:00:00*0.84072*0.84063*0.84077*0.84053
07/24/2014 07:05:00*0.84063*0.84072*0.84076*0.84062
07/24/2014 07:10:00*0.84072*0.84079*0.84082*0.84068
07/24/2014 07:15:00*0.84079*0.84097*0.84114*0.84079
07/24/2014 07:20:00*0.84097*0.84089*0.84104*0.84086
07/24/2014 07:25:00*0.84089*0.84076*0.84089*0.84066
07/24/2014 07:30:00*0.84076*0.84093*0.84093*0.84072
07/24/2014 07:35:00*0.84093*0.84079*0.84093*0.84068
07/24/2014 07:40:00*0.84079*0.84049*0.84079*0.84046
07/24/2014 07:45:00*0.84049*0.84006*0.84051*0.83995
07/24/2014 07:50:00*0.84006*0.83997*0.84021*0.83995
07/24/2014 07:55:00*0.83997*0.84017*0.84024*0.83992
07/24/2014 08:00:00*0.84017*0.84033*0.84036*0.84013
07/24/2014 08:05:00*0.84033*0.84049*0.84052*0.84026
07/24/2014 08:10:00*0.84049*0.84085*0.84085*0.84048
07/24/2014 08:15:00*0.84085*0.84077*0.84089*0.84066
07/24/2014 08:20:00*0.84077*0.84071*0.8408*0.84058
07/24/2014 08:25:00*0.84071*0.84074*0.84081*0.84056
07/24/2014 08:30:00*0.84074*0.84057*0.84076*0.84046
07/24/2014 08:35:00*0.84057*0.84065*0.84101*0.84032
07/24/2014 08:40:00*0.84065*0.84119*0.84129*0.8406
07/24/2014 08:45:00*0.84119*0.84069*0.8412*0.84064
07/24/2014 08:50:00*0.84069*0.84068*0.84073*0.84045
07/24/2014 08:55:00*0.84068*0.84041*0.84068*0.84034
07/24/2014 09:00:00*0.84041*0.84042*0.84047*0.84019
07/24/2014 09:05:00*0.84042*0.84042*0.84051*0.84035
07/24/2014 09:10:00*0.84042*0.84049*0.84049*0.84037
07/24/2014 09:15:00*0.84049*0.84032*0.84062*0.8403
07/24/2014 09:20:00*0.84032*0.84044*0.84051*0.84027
07/24/2014 09:25:00*0.84044*0.84071*0.84073*0.84044
07/24/2014 09:30:00*0.84071*0.84064*0.84082*0.84063
07/24/2014 09:35:00*0.84064*0.84057*0.84072*0.84049
07/24/2014 09:40:00*0.84057*0.84051*0.84086*0.84043
07/24/2014 09:45:00*0.84051*0.84049*0.84065*0.84049
07/24/2014 09:50:00*0.84049*0.84041*0.84066*0.84032
07/24/2014 09:55:00*0.84041*0.84027*0.8406*0.84026
07/24/2014 10:00:00*0.84027*0.8402*0.84051*0.84001
07/24/2014 10:05:00*0.8402*0.84023*0.84045*0.83976
07/24/2014 10:10:00*0.84023*0.84047*0.8406*0.84017
07/24/2014 10:15:00*0.84047*0.8403*0.84054*0.84024
07/24/2014 10:20:00*0.8403*0.84036*0.84055*0.84023
07/24/2014 10:25:00*0.84036*0.84051*0.84052*0.84013
07/24/2014 10:30:00*0.84051*0.84056*0.84076*0.84045
07/24/2014 10:35:00*0.84056*0.84051*0.84056*0.84028
07/24/2014 10:40:00*0.84051*0.84028*0.84053*0.84025
07/24/2014 10:45:00*0.84028*0.84007*0.84035*0.83999
07/24/2014 10:50:00*0.84007*0.83976*0.8401*0.83961
07/24/2014 10:55:00*0.83976*0.84014*0.84035*0.83971
07/24/2014 11:00:00*0.84014*0.8394*0.84018*0.8393
07/24/2014 11:05:00*0.8394*0.83951*0.83955*0.83928
07/24/2014 11:10:00*0.83951*0.84005*0.84013*0.83951
07/24/2014 11:15:00*0.84005*0.84008*0.84047*0.84
07/24/2014 11:20:00*0.84008*0.83988*0.84015*0.83982
07/24/2014 11:25:00*0.83988*0.84005*0.84006*0.83984
07/24/2014 11:30:00*0.84005*0.83982*0.84007*0.8398
07/24/2014 11:35:00*0.83982*0.84008*0.84013*0.8398
07/24/2014 11:40:00*0.84008*0.83979*0.84011*0.83976
07/24/2014 11:45:00*0.83979*0.83984*0.8399*0.83978
07/24/2014 11:50:00*0.83984*0.83983*0.84001*0.83983
07/24/2014 11:55:00*0.83983*0.83976*0.8399*0.83971
07/24/2014 12:00:00*0.83976*0.83992*0.83992*0.83976
07/24/2014 12:05:00*0.83992*0.83993*0.83999*0.83986
07/24/2014 12:10:00*0.83993*0.83985*0.83999*0.83981
07/24/2014 12:15:00*0.83985*0.83999*0.84001*0.83981
07/24/2014 12:20:00*0.83999*0.83994*0.84002*0.83994
07/24/2014 12:25:00*0.83994*0.83997*0.84003*0.8399
07/24/2014 12:30:00*0.83997*0.83998*0.84007*0.83997
07/24/2014 12:35:00*0.83998*0.83988*0.83998*0.83985
07/24/2014 12:40:00*0.83988*0.83988*0.83993*0.83978
07/24/2014 12:45:00*0.83988*0.83972*0.83988*0.83956
07/24/2014 12:50:00*0.83972*0.83962*0.83972*0.83959
07/24/2014 12:55:00*0.83962*0.83958*0.83967*0.83953
07/24/2014 13:00:00*0.83958*0.83943*0.83958*0.83943
07/24/2014 13:05:00*0.83943*0.83922*0.83944*0.83909
07/24/2014 13:10:00*0.83922*0.83933*0.83937*0.8392
07/24/2014 13:15:00*0.83933*0.83945*0.83955*0.83933
07/24/2014 13:20:00*0.83945*0.83945*0.83955*0.83944
07/24/2014 13:25:00*0.83945*0.83956*0.83957*0.83941
07/24/2014 13:30:00*0.83956*0.83962*0.83966*0.8395
07/24/2014 13:35:00*0.83962*0.83945*0.83963*0.8394
07/24/2014 13:40:00*0.83945*0.83942*0.83947*0.8394
07/24/2014 13:45:00*0.83942*0.83945*0.83953*0.83942
07/24/2014 13:50:00*0.83945*0.83924*0.83945*0.83923
07/24/2014 13:55:00*0.83924*0.8393*0.83933*0.83923
07/24/2014 14:00:00*0.8393*0.83929*0.83931*0.83927
07/24/2014 14:05:00*0.83929*0.83928*0.83933*0.83927
07/24/2014 14:10:00*0.83928*0.8393*0.83931*0.83921
07/24/2014 14:15:00*0.8393*0.83915*0.8393*0.83911
07/24/2014 14:20:00*0.83915*0.83924*0.83924*0.83913
07/24/2014 14:25:00*0.83924*0.8392*0.83925*0.8392
07/24/2014 14:30:00*0.8392*0.83948*0.83953*0.8392
07/24/2014 14:35:00*0.83948*0.83946*0.83948*0.83941
07/24/2014 14:40:00*0.83946*0.83944*0.83948*0.83937
07/24/2014 14:45:00*0.83944*0.83952*0.83957*0.83944
07/24/2014 14:50:00*0.83952*0.83954*0.83964*0.83948
07/24/2014 14:55:00*0.83954*0.8395*0.83955*0.83946
07/24/2014 15:00:00*0.8395*0.8397*0.83973*0.8395
07/24/2014 15:05:00*0.8397*0.83947*0.8397*0.83947
07/24/2014 15:10:00*0.83947*0.83964*0.83966*0.83947
07/24/2014 15:15:00*0.83964*0.83971*0.83972*0.83961
07/24/2014 15:20:00*0.83971*0.83971*0.83975*0.8397
07/24/2014 15:25:00*0.83971*0.83963*0.83972*0.83962
07/24/2014 15:30:00*0.83963*0.83963*0.83967*0.83961
07/24/2014 15:35:00*0.83963*0.83966*0.83966*0.83963
07/24/2014 15:40:00*0.83966*0.83967*0.83967*0.83957
07/24/2014 15:45:00*0.83967*0.83961*0.83967*0.83956
07/24/2014 15:50:00*0.83961*0.83959*0.83969*0.83958
07/24/2014 15:55:00*0.83959*0.83965*0.83969*0.83958
07/24/2014 16:00:00*0.83965*0.8398*0.83982*0.83965
07/24/2014 16:05:00*0.8398*0.83976*0.83982*0.83974
07/24/2014 16:10:00*0.83976*0.83976*0.83985*0.8396
07/24/2014 16:15:00*0.83976*0.83982*0.83988*0.83976
07/24/2014 16:20:00*0.83982*0.8397*0.83985*0.83968
07/24/2014 16:25:00*0.8397*0.83983*0.83985*0.83967
07/24/2014 16:30:00*0.83983*0.83991*0.83994*0.83983
07/24/2014 16:35:00*0.83991*0.83986*0.83995*0.83982
07/24/2014 16:40:00*0.83986*0.83997*0.83997*0.83985
07/24/2014 16:45:00*0.83997*0.84*0.84003*0.83996
07/24/2014 16:50:00*0.84*0.83982*0.84001*0.83973
07/24/2014 16:55:00*0.83982*0.83976*0.83986*0.83976
07/24/2014 17:00:00*0.83976*0.83977*0.83985*0.83967
