07/21/2014 17:05:00*0.83546*0.83612*0.83612*0.83546
07/21/2014 17:10:00*0.83612*0.83612*0.83616*0.83598
07/21/2014 17:15:00*0.83612*0.836*0.8362*0.836
07/21/2014 17:20:00*0.836*0.83607*0.83622*0.836
07/21/2014 17:25:00*0.83607*0.83622*0.83622*0.83596
07/21/2014 17:30:00*0.83622*0.83606*0.83622*0.83606
07/21/2014 17:35:00*0.83606*0.83614*0.83614*0.83606
07/21/2014 17:40:00*0.83614*0.83612*0.83615*0.83608
07/21/2014 17:45:00*0.83612*0.83608*0.83614*0.83608
07/21/2014 17:50:00*0.83608*0.83612*0.83612*0.83607
07/21/2014 17:55:00*0.83612*0.83612*0.83614*0.8361
07/21/2014 18:00:00*0.83612*0.83604*0.83612*0.83604
07/21/2014 18:05:00*0.83604*0.83609*0.83615*0.83601
07/21/2014 18:10:00*0.83609*0.83609*0.8361*0.83607
07/21/2014 18:15:00*0.83609*0.83608*0.83609*0.83605
07/21/2014 18:20:00*0.83608*0.83605*0.83612*0.83605
07/21/2014 18:25:00*0.83605*0.83598*0.83605*0.83596
07/21/2014 18:30:00*0.83598*0.83612*0.83616*0.83598
07/21/2014 18:35:00*0.83612*0.83611*0.83613*0.83609
07/21/2014 18:40:00*0.83611*0.83613*0.83614*0.83608
07/21/2014 18:45:00*0.83613*0.836*0.83613*0.836
07/21/2014 18:50:00*0.836*0.83609*0.83613*0.836
07/21/2014 18:55:00*0.83609*0.8361*0.83612*0.83608
07/21/2014 19:00:00*0.8361*0.83605*0.8361*0.83605
07/21/2014 19:05:00*0.83605*0.83597*0.83605*0.83597
07/21/2014 19:10:00*0.83597*0.83588*0.83597*0.83584
07/21/2014 19:15:00*0.83588*0.83584*0.83589*0.83583
07/21/2014 19:20:00*0.83584*0.83582*0.83587*0.83577
07/21/2014 19:25:00*0.83582*0.83585*0.8359*0.83582
07/21/2014 19:30:00*0.83585*0.83585*0.83586*0.83583
07/21/2014 19:35:00*0.83585*0.83585*0.83585*0.83584
07/21/2014 19:40:00*0.83585*0.83581*0.83585*0.83575
07/21/2014 19:45:00*0.83581*0.83587*0.83591*0.83577
07/21/2014 19:50:00*0.83587*0.83587*0.83588*0.83581
07/21/2014 19:55:00*0.83587*0.83592*0.83599*0.83585
07/21/2014 20:00:00*0.83592*0.83623*0.83623*0.83592
07/21/2014 20:05:00*0.83623*0.83584*0.83623*0.83584
07/21/2014 20:10:00*0.83584*0.836*0.83606*0.83584
07/21/2014 20:15:00*0.836*0.8358*0.836*0.8358
07/21/2014 20:20:00*0.8358*0.83582*0.83588*0.8358
07/21/2014 20:25:00*0.83582*0.83572*0.83585*0.83571
07/21/2014 20:30:00*0.83572*0.83574*0.83575*0.83561
07/21/2014 20:35:00*0.83574*0.83582*0.83582*0.83565
07/21/2014 20:40:00*0.83582*0.83577*0.83588*0.83576
07/21/2014 20:45:00*0.83577*0.83582*0.83583*0.83577
07/21/2014 20:50:00*0.83582*0.83578*0.83582*0.83574
07/21/2014 20:55:00*0.83578*0.8358*0.83587*0.83575
07/21/2014 21:00:00*0.8358*0.83579*0.83584*0.83573
07/21/2014 21:05:00*0.83579*0.83577*0.8358*0.8357
07/21/2014 21:10:00*0.83577*0.8358*0.83582*0.83576
07/21/2014 21:15:00*0.8358*0.83585*0.83585*0.83579
07/21/2014 21:20:00*0.83585*0.83591*0.83592*0.83579
07/21/2014 21:25:00*0.83591*0.83594*0.83594*0.83585
07/21/2014 21:30:00*0.83594*0.83606*0.83613*0.83591
07/21/2014 21:35:00*0.83606*0.83611*0.83617*0.83601
07/21/2014 21:40:00*0.83611*0.83614*0.83615*0.83604
07/21/2014 21:45:00*0.83614*0.83615*0.83616*0.83614
07/21/2014 21:50:00*0.83615*0.83617*0.83629*0.83613
07/21/2014 21:55:00*0.83617*0.83611*0.83622*0.83605
07/21/2014 22:00:00*0.83611*0.83612*0.83619*0.83607
07/21/2014 22:05:00*0.83612*0.83608*0.83615*0.83604
07/21/2014 22:10:00*0.83608*0.83601*0.8361*0.83588
07/21/2014 22:15:00*0.83601*0.83598*0.83603*0.83591
07/21/2014 22:20:00*0.83598*0.83612*0.83612*0.83594
07/21/2014 22:25:00*0.83612*0.83601*0.83612*0.83601
07/21/2014 22:30:00*0.83601*0.83595*0.83612*0.83595
07/21/2014 22:35:00*0.83595*0.83593*0.836*0.83593
07/21/2014 22:40:00*0.83593*0.83599*0.836*0.83592
07/21/2014 22:45:00*0.83599*0.83596*0.83599*0.83595
07/21/2014 22:50:00*0.83596*0.83581*0.83596*0.83575
07/21/2014 22:55:00*0.83581*0.83581*0.83585*0.83578
07/21/2014 23:00:00*0.83581*0.83578*0.83581*0.83577
07/21/2014 23:05:00*0.83578*0.83587*0.83587*0.83578
07/21/2014 23:10:00*0.83587*0.83582*0.83605*0.83579
07/21/2014 23:15:00*0.83582*0.83584*0.83586*0.83575
07/21/2014 23:20:00*0.83584*0.83593*0.83593*0.83584
07/21/2014 23:25:00*0.83593*0.83596*0.83598*0.83589
07/21/2014 23:30:00*0.83596*0.83602*0.83605*0.83587
07/21/2014 23:35:00*0.83602*0.83592*0.83602*0.83591
07/21/2014 23:40:00*0.83592*0.83592*0.83593*0.83586
07/21/2014 23:45:00*0.83592*0.83605*0.83608*0.83589
07/21/2014 23:50:00*0.83605*0.83609*0.83615*0.83601
07/21/2014 23:55:00*0.83609*0.83601*0.83614*0.83601
07/22/2014 00:00:00*0.83601*0.83608*0.83611*0.836
07/22/2014 00:05:00*0.83608*0.8361*0.83614*0.83594
07/22/2014 00:10:00*0.8361*0.83613*0.83616*0.83607
07/22/2014 00:15:00*0.83613*0.83617*0.83619*0.8361
07/22/2014 00:20:00*0.83617*0.83616*0.83617*0.83611
07/22/2014 00:25:00*0.83616*0.83617*0.83618*0.83615
07/22/2014 00:30:00*0.83617*0.83618*0.83619*0.83616
07/22/2014 00:35:00*0.83618*0.83613*0.83621*0.83608
07/22/2014 00:40:00*0.83613*0.83602*0.83618*0.836
07/22/2014 00:45:00*0.83602*0.83612*0.83619*0.83602
07/22/2014 00:50:00*0.83612*0.83602*0.83612*0.83598
07/22/2014 00:55:00*0.83602*0.83602*0.83604*0.836
07/22/2014 01:00:00*0.83602*0.83598*0.83602*0.83596
07/22/2014 01:05:00*0.83598*0.83613*0.83618*0.83598
07/22/2014 01:10:00*0.83613*0.83616*0.83617*0.83612
07/22/2014 01:15:00*0.83616*0.83616*0.83621*0.83615
07/22/2014 01:20:00*0.83616*0.83616*0.83621*0.83612
07/22/2014 01:25:00*0.83616*0.83617*0.83618*0.83612
07/22/2014 01:30:00*0.83617*0.83611*0.83619*0.8361
07/22/2014 01:35:00*0.83611*0.83611*0.83611*0.83605
07/22/2014 01:40:00*0.83611*0.83612*0.83613*0.83609
07/22/2014 01:45:00*0.83612*0.83611*0.83613*0.83609
07/22/2014 01:50:00*0.83611*0.83616*0.83621*0.83609
07/22/2014 01:55:00*0.83616*0.83603*0.83616*0.83601
07/22/2014 02:00:00*0.83603*0.83599*0.83614*0.83599
07/22/2014 02:05:00*0.83599*0.83621*0.83623*0.83589
07/22/2014 02:10:00*0.83621*0.83628*0.8363*0.8362
07/22/2014 02:15:00*0.83628*0.83625*0.83632*0.83621
07/22/2014 02:20:00*0.83625*0.83634*0.83634*0.83619
07/22/2014 02:25:00*0.83634*0.83645*0.83648*0.83633
07/22/2014 02:30:00*0.83645*0.83645*0.83653*0.83645
07/22/2014 02:35:00*0.83645*0.83643*0.83649*0.83638
07/22/2014 02:40:00*0.83643*0.83641*0.83654*0.83639
07/22/2014 02:45:00*0.83641*0.83631*0.83641*0.83629
07/22/2014 02:50:00*0.83631*0.83633*0.83645*0.83626
07/22/2014 02:55:00*0.83633*0.83636*0.83653*0.83631
07/22/2014 03:00:00*0.83636*0.83644*0.83647*0.83636
07/22/2014 03:05:00*0.83644*0.8365*0.83652*0.83632
07/22/2014 03:10:00*0.8365*0.83689*0.8369*0.8365
07/22/2014 03:15:00*0.83689*0.8368*0.83689*0.83668
07/22/2014 03:20:00*0.8368*0.83694*0.83698*0.83676
07/22/2014 03:25:00*0.83694*0.83695*0.83695*0.83672
07/22/2014 03:30:00*0.83695*0.837*0.83708*0.8369
07/22/2014 03:35:00*0.837*0.83713*0.83713*0.83692
07/22/2014 03:40:00*0.83713*0.83671*0.83713*0.83669
07/22/2014 03:45:00*0.83671*0.83737*0.83737*0.83671
07/22/2014 03:50:00*0.83737*0.83745*0.83753*0.83721
07/22/2014 03:55:00*0.83745*0.83742*0.83755*0.83727
07/22/2014 04:00:00*0.83742*0.83731*0.83754*0.83722
07/22/2014 04:05:00*0.83731*0.83733*0.8374*0.83725
07/22/2014 04:10:00*0.83733*0.83749*0.83757*0.83732
07/22/2014 04:15:00*0.83749*0.83782*0.83789*0.83748
07/22/2014 04:20:00*0.83782*0.83795*0.83798*0.83757
07/22/2014 04:25:00*0.83795*0.83791*0.83798*0.83776
07/22/2014 04:30:00*0.83791*0.83836*0.83837*0.83786
07/22/2014 04:35:00*0.83836*0.83807*0.83856*0.83804
07/22/2014 04:40:00*0.83807*0.83809*0.83814*0.83789
07/22/2014 04:45:00*0.83809*0.8381*0.83816*0.83796
07/22/2014 04:50:00*0.8381*0.83856*0.83857*0.8381
07/22/2014 04:55:00*0.83856*0.83861*0.83866*0.83841
07/22/2014 05:00:00*0.83861*0.83859*0.8387*0.83855
07/22/2014 05:05:00*0.83859*0.83854*0.83875*0.83844
07/22/2014 05:10:00*0.83854*0.83871*0.83885*0.83848
07/22/2014 05:15:00*0.83871*0.8385*0.83877*0.83849
07/22/2014 05:20:00*0.8385*0.83856*0.83859*0.83836
07/22/2014 05:25:00*0.83856*0.8389*0.83906*0.83856
07/22/2014 05:30:00*0.8389*0.83876*0.83894*0.83861
07/22/2014 05:35:00*0.83876*0.83875*0.83885*0.83854
07/22/2014 05:40:00*0.83875*0.83862*0.83885*0.8386
07/22/2014 05:45:00*0.83862*0.83837*0.83863*0.83836
07/22/2014 05:50:00*0.83837*0.83841*0.83849*0.83829
07/22/2014 05:55:00*0.83841*0.83817*0.83845*0.83817
07/22/2014 06:00:00*0.83817*0.83847*0.83847*0.83817
07/22/2014 06:05:00*0.83847*0.83851*0.8386*0.83843
07/22/2014 06:10:00*0.83851*0.8385*0.83856*0.83841
07/22/2014 06:15:00*0.8385*0.83856*0.83868*0.83839
07/22/2014 06:20:00*0.83856*0.83865*0.83871*0.83848
07/22/2014 06:25:00*0.83865*0.8386*0.83879*0.8386
07/22/2014 06:30:00*0.8386*0.83852*0.83864*0.83848
07/22/2014 06:35:00*0.83852*0.83833*0.83852*0.83833
07/22/2014 06:40:00*0.83833*0.83848*0.83856*0.83826
07/22/2014 06:45:00*0.83848*0.83846*0.83858*0.83842
07/22/2014 06:50:00*0.83846*0.83824*0.83846*0.83822
07/22/2014 06:55:00*0.83824*0.83846*0.83856*0.83815
07/22/2014 07:00:00*0.83846*0.83825*0.83847*0.83825
07/22/2014 07:05:00*0.83825*0.83814*0.83825*0.83802
07/22/2014 07:10:00*0.83814*0.83811*0.83823*0.83809
07/22/2014 07:15:00*0.83811*0.83814*0.83814*0.83782
07/22/2014 07:20:00*0.83814*0.83813*0.8382*0.83797
07/22/2014 07:25:00*0.83813*0.83819*0.83824*0.83811
07/22/2014 07:30:00*0.83819*0.83805*0.83829*0.83803
07/22/2014 07:35:00*0.83805*0.83825*0.83826*0.83784
07/22/2014 07:40:00*0.83825*0.83825*0.83834*0.8381
07/22/2014 07:45:00*0.83825*0.83812*0.83825*0.83812
07/22/2014 07:50:00*0.83812*0.83817*0.8382*0.83802
07/22/2014 07:55:00*0.83817*0.83799*0.83818*0.83789
07/22/2014 08:00:00*0.83799*0.83798*0.83801*0.8379
07/22/2014 08:05:00*0.83798*0.83784*0.83807*0.83784
07/22/2014 08:10:00*0.83784*0.83756*0.83789*0.83756
07/22/2014 08:15:00*0.83756*0.83777*0.83782*0.8374
07/22/2014 08:20:00*0.83777*0.83763*0.83782*0.8376
07/22/2014 08:25:00*0.83763*0.83814*0.83824*0.83763
07/22/2014 08:30:00*0.83814*0.83784*0.83832*0.83783
07/22/2014 08:35:00*0.83784*0.83905*0.83928*0.83754
07/22/2014 08:40:00*0.83905*0.83958*0.83966*0.83874
07/22/2014 08:45:00*0.83958*0.83913*0.83968*0.83896
07/22/2014 08:50:00*0.83913*0.83846*0.83921*0.83846
07/22/2014 08:55:00*0.83846*0.83887*0.83906*0.83843
07/22/2014 09:00:00*0.83887*0.839*0.83933*0.83882
07/22/2014 09:05:00*0.839*0.83868*0.83922*0.8386
07/22/2014 09:10:00*0.83868*0.83872*0.83876*0.83836
07/22/2014 09:15:00*0.83872*0.83915*0.83922*0.83852
07/22/2014 09:20:00*0.83915*0.839*0.83933*0.83885
07/22/2014 09:25:00*0.839*0.83924*0.83929*0.83898
07/22/2014 09:30:00*0.83924*0.83976*0.83976*0.83915
07/22/2014 09:35:00*0.83976*0.83979*0.84003*0.8396
07/22/2014 09:40:00*0.83979*0.83987*0.84016*0.83976
07/22/2014 09:45:00*0.83987*0.83984*0.84016*0.83962
07/22/2014 09:50:00*0.83984*0.84015*0.84036*0.83984
07/22/2014 09:55:00*0.84015*0.84016*0.84037*0.84015
07/22/2014 10:00:00*0.84016*0.84008*0.84034*0.83997
07/22/2014 10:05:00*0.84008*0.84015*0.84032*0.8399
07/22/2014 10:10:00*0.84015*0.84019*0.84051*0.83999
07/22/2014 10:15:00*0.84019*0.84005*0.84034*0.84004
07/22/2014 10:20:00*0.84005*0.84015*0.84043*0.83999
07/22/2014 10:25:00*0.84015*0.8401*0.84027*0.83999
07/22/2014 10:30:00*0.8401*0.8398*0.84039*0.83974
07/22/2014 10:35:00*0.8398*0.83989*0.84*0.83976
07/22/2014 10:40:00*0.83989*0.83991*0.84014*0.83989
07/22/2014 10:45:00*0.83991*0.83989*0.83995*0.83973
07/22/2014 10:50:00*0.83989*0.83985*0.8399*0.83969
07/22/2014 10:55:00*0.83985*0.83955*0.83985*0.83952
07/22/2014 11:00:00*0.83955*0.83918*0.83965*0.83916
07/22/2014 11:05:00*0.83918*0.83913*0.83923*0.8389
07/22/2014 11:10:00*0.83913*0.83937*0.83963*0.83913
07/22/2014 11:15:00*0.83937*0.83936*0.83949*0.83929
07/22/2014 11:20:00*0.83936*0.83946*0.83957*0.83935
07/22/2014 11:25:00*0.83946*0.83937*0.8395*0.8392
07/22/2014 11:30:00*0.83937*0.83905*0.83943*0.83903
07/22/2014 11:35:00*0.83905*0.83929*0.83944*0.83901
07/22/2014 11:40:00*0.83929*0.83925*0.83946*0.83925
07/22/2014 11:45:00*0.83925*0.83939*0.83949*0.83925
07/22/2014 11:50:00*0.83939*0.83922*0.83944*0.83922
07/22/2014 11:55:00*0.83922*0.83946*0.83946*0.83921
07/22/2014 12:00:00*0.83946*0.83952*0.83959*0.83928
07/22/2014 12:05:00*0.83952*0.83964*0.83967*0.8395
07/22/2014 12:10:00*0.83964*0.83961*0.83965*0.83958
07/22/2014 12:15:00*0.83961*0.83955*0.83963*0.83955
07/22/2014 12:20:00*0.83955*0.83967*0.83968*0.83954
07/22/2014 12:25:00*0.83967*0.83976*0.83979*0.83958
07/22/2014 12:30:00*0.83976*0.83993*0.83995*0.8397
07/22/2014 12:35:00*0.83993*0.83999*0.84005*0.83993
07/22/2014 12:40:00*0.83999*0.83984*0.84003*0.83984
07/22/2014 12:45:00*0.83984*0.83978*0.83995*0.83976
07/22/2014 12:50:00*0.83978*0.83988*0.83991*0.83977
07/22/2014 12:55:00*0.83988*0.83976*0.83997*0.83975
07/22/2014 13:00:00*0.83976*0.83972*0.83983*0.8397
07/22/2014 13:05:00*0.83972*0.83959*0.83972*0.83952
07/22/2014 13:10:00*0.83959*0.83959*0.83972*0.83953
07/22/2014 13:15:00*0.83959*0.83956*0.8397*0.83945
07/22/2014 13:20:00*0.83956*0.83959*0.83964*0.83954
07/22/2014 13:25:00*0.83959*0.83961*0.83969*0.83952
07/22/2014 13:30:00*0.83961*0.83954*0.83965*0.83947
07/22/2014 13:35:00*0.83954*0.83964*0.83977*0.83954
07/22/2014 13:40:00*0.83964*0.83969*0.8397*0.83955
07/22/2014 13:45:00*0.83969*0.84011*0.84015*0.83962
07/22/2014 13:50:00*0.84011*0.83996*0.84011*0.83986
07/22/2014 13:55:00*0.83996*0.83995*0.84004*0.83989
07/22/2014 14:00:00*0.83995*0.84009*0.84015*0.83992
07/22/2014 14:05:00*0.84009*0.84013*0.84017*0.84009
07/22/2014 14:10:00*0.84013*0.84018*0.84022*0.84008
07/22/2014 14:15:00*0.84018*0.84045*0.8405*0.84016
07/22/2014 14:20:00*0.84045*0.84046*0.84054*0.84044
07/22/2014 14:25:00*0.84046*0.8404*0.84052*0.84039
07/22/2014 14:30:00*0.8404*0.84055*0.84058*0.84037
07/22/2014 14:35:00*0.84055*0.8405*0.84062*0.84041
07/22/2014 14:40:00*0.8405*0.84043*0.84055*0.84043
07/22/2014 14:45:00*0.84043*0.84041*0.84052*0.8404
07/22/2014 14:50:00*0.84041*0.84031*0.84042*0.84027
07/22/2014 14:55:00*0.84031*0.84028*0.84031*0.84022
07/22/2014 15:00:00*0.84028*0.84046*0.84055*0.84006
07/22/2014 15:05:00*0.84046*0.84039*0.84048*0.84031
07/22/2014 15:10:00*0.84039*0.84015*0.84045*0.84015
07/22/2014 15:15:00*0.84015*0.84019*0.84022*0.84011
07/22/2014 15:20:00*0.84019*0.84025*0.84029*0.84019
07/22/2014 15:25:00*0.84025*0.84026*0.84028*0.8402
07/22/2014 15:30:00*0.84026*0.84037*0.84039*0.84024
07/22/2014 15:35:00*0.84037*0.84031*0.84039*0.84028
07/22/2014 15:40:00*0.84031*0.84029*0.84035*0.84018
07/22/2014 15:45:00*0.84029*0.84034*0.8404*0.84029
07/22/2014 15:50:00*0.84034*0.84031*0.84035*0.84029
07/22/2014 15:55:00*0.84031*0.8403*0.84036*0.84029
07/22/2014 16:00:00*0.8403*0.84014*0.8403*0.84012
07/22/2014 16:05:00*0.84014*0.84021*0.84021*0.84013
07/22/2014 16:10:00*0.84021*0.84014*0.84024*0.84014
07/22/2014 16:15:00*0.84014*0.84017*0.8402*0.84014
07/22/2014 16:20:00*0.84017*0.84014*0.84017*0.84009
07/22/2014 16:25:00*0.84014*0.84013*0.84014*0.84011
07/22/2014 16:30:00*0.84013*0.8402*0.84022*0.84013
07/22/2014 16:35:00*0.8402*0.84007*0.8402*0.83979
07/22/2014 16:40:00*0.84007*0.84011*0.84014*0.84004
07/22/2014 16:45:00*0.84011*0.84013*0.84018*0.84004
07/22/2014 16:50:00*0.84013*0.84027*0.84027*0.84013
07/22/2014 16:55:00*0.84027*0.84027*0.84036*0.84018
07/22/2014 17:00:00*0.84027*0.84003*0.8403*0.84001
