07/17/2014 17:05:00*0.83365*0.8336*0.83372*0.83332
07/17/2014 17:10:00*0.8336*0.83358*0.83364*0.83343
07/17/2014 17:15:00*0.83358*0.83374*0.8338*0.83358
07/17/2014 17:20:00*0.83374*0.83392*0.83392*0.83374
07/17/2014 17:25:00*0.83392*0.83384*0.83392*0.83363
07/17/2014 17:30:00*0.83384*0.83399*0.834*0.83383
07/17/2014 17:35:00*0.83399*0.8337*0.83402*0.83367
07/17/2014 17:40:00*0.8337*0.83378*0.83378*0.83369
07/17/2014 17:45:00*0.83378*0.83381*0.83382*0.83378
07/17/2014 17:50:00*0.83381*0.83387*0.83389*0.8338
07/17/2014 17:55:00*0.83387*0.83397*0.8341*0.83386
07/17/2014 18:00:00*0.83397*0.83379*0.83398*0.83379
07/17/2014 18:05:00*0.83379*0.83372*0.83387*0.83372
07/17/2014 18:10:00*0.83372*0.83363*0.83378*0.83361
07/17/2014 18:15:00*0.83363*0.83356*0.83367*0.83356
07/17/2014 18:20:00*0.83356*0.83352*0.83357*0.83339
07/17/2014 18:25:00*0.83352*0.83358*0.83358*0.83348
07/17/2014 18:30:00*0.83358*0.83363*0.83371*0.83358
07/17/2014 18:35:00*0.83363*0.83359*0.83365*0.8335
07/17/2014 18:40:00*0.83359*0.83371*0.83375*0.83359
07/17/2014 18:45:00*0.83371*0.83388*0.83398*0.83371
07/17/2014 18:50:00*0.83388*0.83373*0.83388*0.83367
07/17/2014 18:55:00*0.83373*0.83382*0.83389*0.83369
07/17/2014 19:00:00*0.83382*0.83382*0.83385*0.83379
07/17/2014 19:05:00*0.83382*0.83364*0.83382*0.83357
07/17/2014 19:10:00*0.83364*0.83372*0.83372*0.8336
07/17/2014 19:15:00*0.83372*0.83371*0.83372*0.83366
07/17/2014 19:20:00*0.83371*0.83373*0.83377*0.8337
07/17/2014 19:25:00*0.83373*0.83388*0.83388*0.83369
07/17/2014 19:30:00*0.83388*0.83401*0.83408*0.83385
07/17/2014 19:35:00*0.83401*0.83428*0.83428*0.83401
07/17/2014 19:40:00*0.83428*0.83425*0.83433*0.83421
07/17/2014 19:45:00*0.83425*0.83425*0.83427*0.83416
07/17/2014 19:50:00*0.83425*0.8342*0.83425*0.8342
07/17/2014 19:55:00*0.8342*0.83411*0.83426*0.83408
07/17/2014 20:00:00*0.83411*0.83408*0.83415*0.83408
07/17/2014 20:05:00*0.83408*0.83418*0.83426*0.83408
07/17/2014 20:10:00*0.83418*0.83429*0.83429*0.83418
07/17/2014 20:15:00*0.83429*0.83434*0.83437*0.83421
07/17/2014 20:20:00*0.83434*0.83427*0.83442*0.83423
07/17/2014 20:25:00*0.83427*0.8342*0.8343*0.8342
07/17/2014 20:30:00*0.8342*0.83422*0.83422*0.83412
07/17/2014 20:35:00*0.83422*0.83429*0.83429*0.83422
07/17/2014 20:40:00*0.83429*0.83426*0.83434*0.83423
07/17/2014 20:45:00*0.83426*0.83428*0.83432*0.83416
07/17/2014 20:50:00*0.83428*0.83434*0.83436*0.83425
07/17/2014 20:55:00*0.83434*0.83428*0.8344*0.83418
07/17/2014 21:00:00*0.83428*0.83418*0.83442*0.83418
07/17/2014 21:05:00*0.83418*0.83441*0.83441*0.83415
07/17/2014 21:10:00*0.83441*0.83449*0.83454*0.83441
07/17/2014 21:15:00*0.83449*0.83437*0.83452*0.83435
07/17/2014 21:20:00*0.83437*0.83443*0.83443*0.83436
07/17/2014 21:25:00*0.83443*0.83437*0.83443*0.83437
07/17/2014 21:30:00*0.83437*0.83459*0.83462*0.83437
07/17/2014 21:35:00*0.83459*0.83458*0.83461*0.83451
07/17/2014 21:40:00*0.83458*0.83469*0.83476*0.83451
07/17/2014 21:45:00*0.83469*0.83465*0.83472*0.83461
07/17/2014 21:50:00*0.83465*0.83465*0.83465*0.83462
07/17/2014 21:55:00*0.83465*0.83461*0.83467*0.83461
07/17/2014 22:00:00*0.83461*0.83465*0.83468*0.83457
07/17/2014 22:05:00*0.83465*0.83464*0.83468*0.83462
07/17/2014 22:10:00*0.83464*0.83461*0.83464*0.83459
07/17/2014 22:15:00*0.83461*0.83458*0.83461*0.83458
07/17/2014 22:20:00*0.83458*0.83457*0.83458*0.83453
07/17/2014 22:25:00*0.83457*0.83456*0.83461*0.83453
07/17/2014 22:30:00*0.83456*0.83456*0.83461*0.83452
07/17/2014 22:35:00*0.83456*0.83453*0.83464*0.83447
07/17/2014 22:40:00*0.83453*0.83434*0.83453*0.83434
07/17/2014 22:45:00*0.83434*0.83441*0.83444*0.83428
07/17/2014 22:50:00*0.83441*0.83453*0.83453*0.83435
07/17/2014 22:55:00*0.83453*0.83462*0.8347*0.83447
07/17/2014 23:00:00*0.83462*0.83456*0.83478*0.83456
07/17/2014 23:05:00*0.83456*0.83458*0.83463*0.8345
07/17/2014 23:10:00*0.83458*0.83466*0.83469*0.83458
07/17/2014 23:15:00*0.83466*0.83468*0.83469*0.83459
07/17/2014 23:20:00*0.83468*0.8346*0.83468*0.8345
07/17/2014 23:25:00*0.8346*0.83469*0.83469*0.83451
07/17/2014 23:30:00*0.83469*0.8347*0.83477*0.83468
07/17/2014 23:35:00*0.8347*0.83477*0.83485*0.8347
07/17/2014 23:40:00*0.83477*0.83474*0.83479*0.83464
07/17/2014 23:45:00*0.83474*0.83496*0.83497*0.83473
07/17/2014 23:50:00*0.83496*0.83495*0.83497*0.83493
07/17/2014 23:55:00*0.83495*0.83497*0.83499*0.83494
07/18/2014 00:00:00*0.83497*0.83495*0.835*0.83491
07/18/2014 00:05:00*0.83495*0.83494*0.83499*0.8349
07/18/2014 00:10:00*0.83494*0.83498*0.83499*0.8349
07/18/2014 00:15:00*0.83498*0.835*0.83504*0.83493
07/18/2014 00:20:00*0.835*0.83513*0.83513*0.835
07/18/2014 00:25:00*0.83513*0.83509*0.83513*0.83509
07/18/2014 00:30:00*0.83509*0.83509*0.8351*0.83506
07/18/2014 00:35:00*0.83509*0.83504*0.83515*0.83504
07/18/2014 00:40:00*0.83504*0.83502*0.83505*0.83502
07/18/2014 00:45:00*0.83502*0.83502*0.83502*0.83501
07/18/2014 00:50:00*0.83502*0.83495*0.83502*0.83493
07/18/2014 00:55:00*0.83495*0.83489*0.83495*0.83487
07/18/2014 01:00:00*0.83489*0.83497*0.83497*0.83487
07/18/2014 01:05:00*0.83497*0.83512*0.83512*0.83497
07/18/2014 01:10:00*0.83512*0.83522*0.83523*0.83512
07/18/2014 01:15:00*0.83522*0.83521*0.83525*0.83519
07/18/2014 01:20:00*0.83521*0.83526*0.83526*0.83511
07/18/2014 01:25:00*0.83526*0.8352*0.83526*0.8352
07/18/2014 01:30:00*0.8352*0.83514*0.8352*0.83511
07/18/2014 01:35:00*0.83514*0.83511*0.83518*0.8351
07/18/2014 01:40:00*0.83511*0.8351*0.83516*0.83508
07/18/2014 01:45:00*0.8351*0.83514*0.83516*0.83509
07/18/2014 01:50:00*0.83514*0.83526*0.83528*0.83514
07/18/2014 01:55:00*0.83526*0.83525*0.8353*0.83525
07/18/2014 02:00:00*0.83525*0.83537*0.83542*0.83524
07/18/2014 02:05:00*0.83537*0.83498*0.83543*0.83491
07/18/2014 02:10:00*0.83498*0.8351*0.8351*0.83489
07/18/2014 02:15:00*0.8351*0.83515*0.83522*0.83509
07/18/2014 02:20:00*0.83515*0.83525*0.83529*0.83515
07/18/2014 02:25:00*0.83525*0.8353*0.83549*0.83514
07/18/2014 02:30:00*0.8353*0.83512*0.83534*0.83498
07/18/2014 02:35:00*0.83512*0.83518*0.83526*0.8351
07/18/2014 02:40:00*0.83518*0.83524*0.83529*0.83515
07/18/2014 02:45:00*0.83524*0.83533*0.83538*0.83521
07/18/2014 02:50:00*0.83533*0.83522*0.83538*0.8352
07/18/2014 02:55:00*0.83522*0.8352*0.83536*0.83518
07/18/2014 03:00:00*0.8352*0.83536*0.83537*0.83516
07/18/2014 03:05:00*0.83536*0.83519*0.83542*0.83516
07/18/2014 03:10:00*0.83519*0.83522*0.83531*0.83511
07/18/2014 03:15:00*0.83522*0.83516*0.83535*0.83514
07/18/2014 03:20:00*0.83516*0.83507*0.83532*0.83494
07/18/2014 03:25:00*0.83507*0.83508*0.8352*0.83501
07/18/2014 03:30:00*0.83508*0.83517*0.83519*0.83507
07/18/2014 03:35:00*0.83517*0.83491*0.83517*0.83483
07/18/2014 03:40:00*0.83491*0.83472*0.83499*0.83472
07/18/2014 03:45:00*0.83472*0.83462*0.8348*0.83456
07/18/2014 03:50:00*0.83462*0.83448*0.83463*0.83439
07/18/2014 03:55:00*0.83448*0.83443*0.83469*0.83442
07/18/2014 04:00:00*0.83443*0.8345*0.83468*0.83443
07/18/2014 04:05:00*0.8345*0.83457*0.83462*0.83415
07/18/2014 04:10:00*0.83457*0.83438*0.83457*0.83428
07/18/2014 04:15:00*0.83438*0.83433*0.83442*0.83431
07/18/2014 04:20:00*0.83433*0.83428*0.83434*0.8342
07/18/2014 04:25:00*0.83428*0.83429*0.83441*0.83413
07/18/2014 04:30:00*0.83429*0.83429*0.83437*0.83417
07/18/2014 04:35:00*0.83429*0.83404*0.83429*0.83404
07/18/2014 04:40:00*0.83404*0.83414*0.83423*0.834
07/18/2014 04:45:00*0.83414*0.83403*0.83421*0.83401
07/18/2014 04:50:00*0.83403*0.83412*0.83421*0.83399
07/18/2014 04:55:00*0.83412*0.83408*0.83424*0.83406
07/18/2014 05:00:00*0.83408*0.83405*0.83411*0.83405
07/18/2014 05:05:00*0.83405*0.83425*0.8343*0.83403
07/18/2014 05:10:00*0.83425*0.8342*0.83427*0.83417
07/18/2014 05:15:00*0.8342*0.83449*0.83456*0.8342
07/18/2014 05:20:00*0.83449*0.83441*0.83456*0.83439
07/18/2014 05:25:00*0.83441*0.83453*0.83453*0.83439
07/18/2014 05:30:00*0.83453*0.83452*0.8346*0.83449
07/18/2014 05:35:00*0.83452*0.83488*0.83502*0.83452
07/18/2014 05:40:00*0.83488*0.83496*0.83512*0.83486
07/18/2014 05:45:00*0.83496*0.83518*0.83528*0.83496
07/18/2014 05:50:00*0.83518*0.83507*0.83519*0.83502
07/18/2014 05:55:00*0.83507*0.8352*0.83522*0.83507
07/18/2014 06:00:00*0.8352*0.83556*0.83556*0.83519
07/18/2014 06:05:00*0.83556*0.83526*0.83556*0.83519
07/18/2014 06:10:00*0.83526*0.83529*0.83538*0.83517
07/18/2014 06:15:00*0.83529*0.83516*0.83529*0.83508
07/18/2014 06:20:00*0.83516*0.83504*0.83521*0.83501
07/18/2014 06:25:00*0.83504*0.83509*0.83519*0.83504
07/18/2014 06:30:00*0.83509*0.83501*0.83512*0.835
07/18/2014 06:35:00*0.83501*0.83516*0.83516*0.83496
07/18/2014 06:40:00*0.83516*0.83524*0.83524*0.83509
07/18/2014 06:45:00*0.83524*0.83544*0.8355*0.83524
07/18/2014 06:50:00*0.83544*0.83551*0.83562*0.8354
07/18/2014 06:55:00*0.83551*0.83541*0.83552*0.8354
07/18/2014 07:00:00*0.83541*0.83564*0.83572*0.8354
07/18/2014 07:05:00*0.83564*0.8357*0.83573*0.83559
07/18/2014 07:10:00*0.8357*0.8357*0.83574*0.83568
07/18/2014 07:15:00*0.8357*0.8355*0.83602*0.83548
07/18/2014 07:20:00*0.8355*0.83562*0.83563*0.8353
07/18/2014 07:25:00*0.83562*0.83537*0.83564*0.83535
07/18/2014 07:30:00*0.83537*0.83518*0.83544*0.8351
07/18/2014 07:35:00*0.83518*0.8352*0.83524*0.83505
07/18/2014 07:40:00*0.8352*0.83501*0.83522*0.83497
07/18/2014 07:45:00*0.83501*0.83486*0.83505*0.8348
07/18/2014 07:50:00*0.83486*0.83485*0.83506*0.83482
07/18/2014 07:55:00*0.83485*0.83489*0.835*0.83481
07/18/2014 08:00:00*0.83489*0.83506*0.83514*0.83486
07/18/2014 08:05:00*0.83506*0.83528*0.83529*0.83492
07/18/2014 08:10:00*0.83528*0.83527*0.83534*0.8352
07/18/2014 08:15:00*0.83527*0.83537*0.83551*0.83514
07/18/2014 08:20:00*0.83537*0.83504*0.83566*0.83503
07/18/2014 08:25:00*0.83504*0.83447*0.83518*0.83439
07/18/2014 08:30:00*0.83447*0.83401*0.83457*0.83394
07/18/2014 08:35:00*0.83401*0.83796*0.83819*0.83401
07/18/2014 08:40:00*0.83796*0.83695*0.83808*0.8369
07/18/2014 08:45:00*0.83695*0.83668*0.83711*0.83658
07/18/2014 08:50:00*0.83668*0.83687*0.83712*0.83668
07/18/2014 08:55:00*0.83687*0.83701*0.83701*0.83676
07/18/2014 09:00:00*0.83701*0.83719*0.83729*0.83675
07/18/2014 09:05:00*0.83719*0.83697*0.83729*0.83685
07/18/2014 09:10:00*0.83697*0.8381*0.83817*0.83691
07/18/2014 09:15:00*0.8381*0.83847*0.83858*0.83776
07/18/2014 09:20:00*0.83847*0.83837*0.83852*0.83826
07/18/2014 09:25:00*0.83837*0.83851*0.83876*0.83837
07/18/2014 09:30:00*0.83851*0.83807*0.83855*0.83806
07/18/2014 09:35:00*0.83807*0.83781*0.83813*0.83769
07/18/2014 09:40:00*0.83781*0.83742*0.838*0.83742
07/18/2014 09:45:00*0.83742*0.8372*0.83761*0.83707
07/18/2014 09:50:00*0.8372*0.83759*0.83765*0.83714
07/18/2014 09:55:00*0.83759*0.83751*0.83764*0.8373
07/18/2014 10:00:00*0.83751*0.83697*0.83773*0.83694
07/18/2014 10:05:00*0.83697*0.83684*0.83749*0.83636
07/18/2014 10:10:00*0.83684*0.837*0.83702*0.83675
07/18/2014 10:15:00*0.837*0.83725*0.83731*0.83693
07/18/2014 10:20:00*0.83725*0.83667*0.83725*0.83659
07/18/2014 10:25:00*0.83667*0.83665*0.83675*0.83643
07/18/2014 10:30:00*0.83665*0.83688*0.83691*0.83646
07/18/2014 10:35:00*0.83688*0.83679*0.83697*0.8367
07/18/2014 10:40:00*0.83679*0.83673*0.83682*0.8365
07/18/2014 10:45:00*0.83673*0.83682*0.83684*0.83652
07/18/2014 10:50:00*0.83682*0.83665*0.83694*0.83663
07/18/2014 10:55:00*0.83665*0.83702*0.83705*0.83659
07/18/2014 11:00:00*0.83702*0.83725*0.83728*0.83661
07/18/2014 11:05:00*0.83725*0.83747*0.83759*0.83722
07/18/2014 11:10:00*0.83747*0.83731*0.83753*0.83731
07/18/2014 11:15:00*0.83731*0.83757*0.83764*0.83729
07/18/2014 11:20:00*0.83757*0.83741*0.83772*0.83733
07/18/2014 11:25:00*0.83741*0.83727*0.83751*0.83726
07/18/2014 11:30:00*0.83727*0.83719*0.83728*0.83693
07/18/2014 11:35:00*0.83719*0.83733*0.83744*0.83715
07/18/2014 11:40:00*0.83733*0.83763*0.83763*0.8373
07/18/2014 11:45:00*0.83763*0.8373*0.83763*0.83727
07/18/2014 11:50:00*0.8373*0.8375*0.8376*0.8372
07/18/2014 11:55:00*0.8375*0.83725*0.83757*0.83714
07/18/2014 12:00:00*0.83725*0.83696*0.83736*0.83688
07/18/2014 12:05:00*0.83696*0.83703*0.83724*0.83696
07/18/2014 12:10:00*0.83703*0.83686*0.83703*0.83684
07/18/2014 12:15:00*0.83686*0.83714*0.83714*0.83686
07/18/2014 12:20:00*0.83714*0.83718*0.83727*0.8371
07/18/2014 12:25:00*0.83718*0.83731*0.83736*0.83718
07/18/2014 12:30:00*0.83731*0.83722*0.83735*0.8372
07/18/2014 12:35:00*0.83722*0.83721*0.83726*0.83717
07/18/2014 12:40:00*0.83721*0.83732*0.83732*0.83719
07/18/2014 12:45:00*0.83732*0.83728*0.83738*0.83728
07/18/2014 12:50:00*0.83728*0.8372*0.83738*0.83717
07/18/2014 12:55:00*0.8372*0.83697*0.8372*0.83693
07/18/2014 13:00:00*0.83697*0.83671*0.83704*0.83671
07/18/2014 13:05:00*0.83671*0.83671*0.83686*0.83669
07/18/2014 13:10:00*0.83671*0.83678*0.83682*0.83662
07/18/2014 13:15:00*0.83678*0.83657*0.83678*0.83656
07/18/2014 13:20:00*0.83657*0.83674*0.83679*0.83655
07/18/2014 13:25:00*0.83674*0.8366*0.83683*0.8366
07/18/2014 13:30:00*0.8366*0.8366*0.83669*0.83655
07/18/2014 13:35:00*0.8366*0.83651*0.83669*0.83648
07/18/2014 13:40:00*0.83651*0.8362*0.83658*0.83619
07/18/2014 13:45:00*0.8362*0.83603*0.8362*0.83598
07/18/2014 13:50:00*0.83603*0.83593*0.83612*0.83575
07/18/2014 13:55:00*0.83593*0.83584*0.83596*0.83579
07/18/2014 14:00:00*0.83584*0.83602*0.83605*0.83584
07/18/2014 14:05:00*0.83602*0.83599*0.83612*0.83596
07/18/2014 14:10:00*0.83599*0.83607*0.83608*0.83599
07/18/2014 14:15:00*0.83607*0.8362*0.83624*0.83607
07/18/2014 14:20:00*0.8362*0.83625*0.83639*0.83619
07/18/2014 14:25:00*0.83625*0.83633*0.83634*0.83615
07/18/2014 14:30:00*0.83633*0.83656*0.83669*0.83621
07/18/2014 14:35:00*0.83656*0.83643*0.83666*0.83637
07/18/2014 14:40:00*0.83643*0.83642*0.8366*0.83639
07/18/2014 14:45:00*0.83642*0.83644*0.83649*0.83639
07/18/2014 14:50:00*0.83644*0.83638*0.83653*0.83638
07/18/2014 14:55:00*0.83638*0.83656*0.83656*0.83638
07/18/2014 15:00:00*0.83656*0.83654*0.83656*0.83639
07/18/2014 15:05:00*0.83654*0.83653*0.83665*0.83652
07/18/2014 15:10:00*0.83653*0.83651*0.83653*0.83648
07/18/2014 15:15:00*0.83651*0.83659*0.83659*0.83648
07/18/2014 15:20:00*0.83659*0.83656*0.8366*0.83653
07/18/2014 15:25:00*0.83656*0.83657*0.83664*0.83655
07/18/2014 15:30:00*0.83657*0.83654*0.83665*0.83654
07/18/2014 15:35:00*0.83654*0.8365*0.83667*0.83646
07/18/2014 15:40:00*0.8365*0.83647*0.83657*0.83647
07/18/2014 15:45:00*0.83647*0.83645*0.8367*0.83645
07/18/2014 15:50:00*0.83645*0.8363*0.83655*0.8363
07/18/2014 15:55:00*0.8363*0.8364*0.83641*0.83627
07/18/2014 16:00:00*0.8364*0.83654*0.83656*0.83636
07/18/2014 16:05:00*0.83654*0.83671*0.83671*0.8365
07/18/2014 16:10:00*0.83671*0.83681*0.83682*0.83662
07/18/2014 16:15:00*0.83681*0.83684*0.83688*0.83681
07/18/2014 16:20:00*0.83684*0.83683*0.83684*0.8368
07/18/2014 16:25:00*0.83683*0.83677*0.83683*0.83671
07/18/2014 16:30:00*0.83677*0.83671*0.83684*0.83671
07/18/2014 16:35:00*0.83671*0.83655*0.83674*0.83652
07/18/2014 16:40:00*0.83655*0.83666*0.83674*0.83653
07/18/2014 16:45:00*0.83666*0.83661*0.83667*0.83655
07/18/2014 16:50:00*0.83661*0.83649*0.83665*0.83643
07/18/2014 16:55:00*0.83649*0.83643*0.83655*0.8362
