07/16/2014 17:05:00*0.83586*0.83599*0.83601*0.83579
07/16/2014 17:10:00*0.83599*0.83588*0.83602*0.83588
07/16/2014 17:15:00*0.83588*0.83577*0.83598*0.83569
07/16/2014 17:20:00*0.83577*0.83569*0.83582*0.83566
07/16/2014 17:25:00*0.83569*0.83579*0.8358*0.83558
07/16/2014 17:30:00*0.83579*0.83587*0.83592*0.83579
07/16/2014 17:35:00*0.83587*0.83584*0.83587*0.83581
07/16/2014 17:40:00*0.83584*0.83575*0.83584*0.8357
07/16/2014 17:45:00*0.83575*0.83583*0.83583*0.83571
07/16/2014 17:50:00*0.83583*0.83572*0.83583*0.83572
07/16/2014 17:55:00*0.83572*0.83574*0.83575*0.8357
07/16/2014 18:00:00*0.83574*0.83576*0.83576*0.83569
07/16/2014 18:05:00*0.83576*0.83587*0.83588*0.83576
07/16/2014 18:10:00*0.83587*0.83591*0.83595*0.83587
07/16/2014 18:15:00*0.83591*0.83592*0.83595*0.83591
07/16/2014 18:20:00*0.83592*0.836*0.836*0.83592
07/16/2014 18:25:00*0.836*0.83602*0.83608*0.836
07/16/2014 18:30:00*0.83602*0.83595*0.83604*0.83595
07/16/2014 18:35:00*0.83595*0.83597*0.83599*0.83592
07/16/2014 18:40:00*0.83597*0.83598*0.83598*0.83595
07/16/2014 18:45:00*0.83598*0.836*0.836*0.83596
07/16/2014 18:50:00*0.836*0.83594*0.83602*0.83594
07/16/2014 18:55:00*0.83594*0.83595*0.83599*0.83593
07/16/2014 19:00:00*0.83595*0.83598*0.83599*0.83595
07/16/2014 19:05:00*0.83598*0.836*0.83601*0.83595
07/16/2014 19:10:00*0.836*0.83601*0.83606*0.836
07/16/2014 19:15:00*0.83601*0.836*0.83604*0.836
07/16/2014 19:20:00*0.836*0.83602*0.83603*0.836
07/16/2014 19:25:00*0.83602*0.83598*0.83605*0.83594
07/16/2014 19:30:00*0.83598*0.83601*0.83607*0.83597
07/16/2014 19:35:00*0.83601*0.83603*0.83605*0.83601
07/16/2014 19:40:00*0.83603*0.83607*0.83607*0.83602
07/16/2014 19:45:00*0.83607*0.83599*0.8361*0.83599
07/16/2014 19:50:00*0.83599*0.83601*0.83602*0.83597
07/16/2014 19:55:00*0.83601*0.83605*0.83605*0.83599
07/16/2014 20:00:00*0.83605*0.83605*0.83607*0.836
07/16/2014 20:05:00*0.83605*0.83619*0.83619*0.83594
07/16/2014 20:10:00*0.83619*0.83607*0.83619*0.83596
07/16/2014 20:15:00*0.83607*0.83594*0.83611*0.83587
07/16/2014 20:20:00*0.83594*0.83595*0.83602*0.83588
07/16/2014 20:25:00*0.83595*0.83609*0.83609*0.83589
07/16/2014 20:30:00*0.83609*0.8361*0.83613*0.83604
07/16/2014 20:35:00*0.8361*0.83609*0.8361*0.83606
07/16/2014 20:40:00*0.83609*0.83608*0.83611*0.83605
07/16/2014 20:45:00*0.83608*0.83601*0.83615*0.836
07/16/2014 20:50:00*0.83601*0.8361*0.83615*0.83598
07/16/2014 20:55:00*0.8361*0.83615*0.83619*0.83606
07/16/2014 21:00:00*0.83615*0.83615*0.83619*0.83612
07/16/2014 21:05:00*0.83615*0.83617*0.8362*0.83611
07/16/2014 21:10:00*0.83617*0.836*0.83619*0.83593
07/16/2014 21:15:00*0.836*0.83597*0.83603*0.83596
07/16/2014 21:20:00*0.83597*0.83596*0.83597*0.83591
07/16/2014 21:25:00*0.83596*0.83568*0.83597*0.83564
07/16/2014 21:30:00*0.83568*0.83563*0.83572*0.83563
07/16/2014 21:35:00*0.83563*0.83568*0.83568*0.83563
07/16/2014 21:40:00*0.83568*0.83574*0.83577*0.83563
07/16/2014 21:45:00*0.83574*0.83586*0.83587*0.8356
07/16/2014 21:50:00*0.83586*0.83573*0.83588*0.83569
07/16/2014 21:55:00*0.83573*0.83567*0.8358*0.83562
07/16/2014 22:00:00*0.83567*0.83582*0.83584*0.83565
07/16/2014 22:05:00*0.83582*0.83585*0.83588*0.83571
07/16/2014 22:10:00*0.83585*0.83574*0.83585*0.83572
07/16/2014 22:15:00*0.83574*0.83574*0.83577*0.8357
07/16/2014 22:20:00*0.83574*0.8358*0.83587*0.83573
07/16/2014 22:25:00*0.8358*0.83584*0.83589*0.83575
07/16/2014 22:30:00*0.83584*0.83579*0.83584*0.83577
07/16/2014 22:35:00*0.83579*0.8358*0.83582*0.83572
07/16/2014 22:40:00*0.8358*0.83582*0.83584*0.83579
07/16/2014 22:45:00*0.83582*0.83581*0.83588*0.83576
07/16/2014 22:50:00*0.83581*0.83577*0.83586*0.83576
07/16/2014 22:55:00*0.83577*0.8359*0.83593*0.83573
07/16/2014 23:00:00*0.8359*0.83583*0.8359*0.83583
07/16/2014 23:05:00*0.83583*0.83578*0.83585*0.83577
07/16/2014 23:10:00*0.83578*0.8357*0.83578*0.8357
07/16/2014 23:15:00*0.8357*0.83572*0.83573*0.83569
07/16/2014 23:20:00*0.83572*0.83571*0.83589*0.83571
07/16/2014 23:25:00*0.83571*0.83571*0.83575*0.83566
07/16/2014 23:30:00*0.83571*0.83588*0.83588*0.83571
07/16/2014 23:35:00*0.83588*0.83588*0.83591*0.83581
07/16/2014 23:40:00*0.83588*0.83592*0.83592*0.83587
07/16/2014 23:45:00*0.83592*0.83588*0.83592*0.83585
07/16/2014 23:50:00*0.83588*0.83595*0.83596*0.83587
07/16/2014 23:55:00*0.83595*0.83588*0.83597*0.83588
07/17/2014 00:00:00*0.83588*0.83595*0.83595*0.83588
07/17/2014 00:05:00*0.83595*0.83599*0.83601*0.83586
07/17/2014 00:10:00*0.83599*0.83595*0.83599*0.8359
07/17/2014 00:15:00*0.83595*0.83593*0.83597*0.83592
07/17/2014 00:20:00*0.83593*0.83595*0.83603*0.83593
07/17/2014 00:25:00*0.83595*0.83595*0.83597*0.83592
07/17/2014 00:30:00*0.83595*0.83597*0.83597*0.83593
07/17/2014 00:35:00*0.83597*0.83609*0.8361*0.83597
07/17/2014 00:40:00*0.83609*0.8361*0.83614*0.83607
07/17/2014 00:45:00*0.8361*0.83598*0.83612*0.83593
07/17/2014 00:50:00*0.83598*0.83611*0.83611*0.83594
07/17/2014 00:55:00*0.83611*0.83607*0.83615*0.836
07/17/2014 01:00:00*0.83607*0.83616*0.83628*0.83606
07/17/2014 01:05:00*0.83616*0.83636*0.83639*0.83614
07/17/2014 01:10:00*0.83636*0.83644*0.83644*0.83633
07/17/2014 01:15:00*0.83644*0.83651*0.83654*0.83643
07/17/2014 01:20:00*0.83651*0.83646*0.83652*0.83646
07/17/2014 01:25:00*0.83646*0.83648*0.83648*0.83644
07/17/2014 01:30:00*0.83648*0.8365*0.83654*0.83645
07/17/2014 01:35:00*0.8365*0.8365*0.83656*0.83644
07/17/2014 01:40:00*0.8365*0.83675*0.83675*0.8365
07/17/2014 01:45:00*0.83675*0.83672*0.83679*0.8367
07/17/2014 01:50:00*0.83672*0.8368*0.8368*0.83669
07/17/2014 01:55:00*0.8368*0.83694*0.83695*0.83679
07/17/2014 02:00:00*0.83694*0.83702*0.83709*0.83694
07/17/2014 02:05:00*0.83702*0.83714*0.83718*0.83695
07/17/2014 02:10:00*0.83714*0.83701*0.83716*0.83693
07/17/2014 02:15:00*0.83701*0.83672*0.83705*0.83669
07/17/2014 02:20:00*0.83672*0.8364*0.83673*0.83638
07/17/2014 02:25:00*0.8364*0.83654*0.83654*0.83624
07/17/2014 02:30:00*0.83654*0.83648*0.83659*0.83638
07/17/2014 02:35:00*0.83648*0.83636*0.83661*0.83636
07/17/2014 02:40:00*0.83636*0.83659*0.83663*0.83631
07/17/2014 02:45:00*0.83659*0.83655*0.83661*0.83648
07/17/2014 02:50:00*0.83655*0.83658*0.83669*0.83655
07/17/2014 02:55:00*0.83658*0.83653*0.8367*0.83645
07/17/2014 03:00:00*0.83653*0.83633*0.83656*0.83626
07/17/2014 03:05:00*0.83633*0.83604*0.83642*0.83588
07/17/2014 03:10:00*0.83604*0.83596*0.83607*0.83577
07/17/2014 03:15:00*0.83596*0.8358*0.83602*0.8358
07/17/2014 03:20:00*0.8358*0.8358*0.83598*0.83569
07/17/2014 03:25:00*0.8358*0.83603*0.83616*0.8358
07/17/2014 03:30:00*0.83603*0.83607*0.83633*0.83603
07/17/2014 03:35:00*0.83607*0.8362*0.8363*0.83603
07/17/2014 03:40:00*0.8362*0.83606*0.8362*0.83603
07/17/2014 03:45:00*0.83606*0.83599*0.83608*0.83597
07/17/2014 03:50:00*0.83599*0.83601*0.83606*0.83583
07/17/2014 03:55:00*0.83601*0.83596*0.83606*0.83595
07/17/2014 04:00:00*0.83596*0.83597*0.83598*0.83577
07/17/2014 04:05:00*0.83597*0.83585*0.83597*0.83577
07/17/2014 04:10:00*0.83585*0.83574*0.836*0.83567
07/17/2014 04:15:00*0.83574*0.83571*0.83576*0.83561
07/17/2014 04:20:00*0.83571*0.83573*0.83573*0.83553
07/17/2014 04:25:00*0.83573*0.8356*0.83587*0.83559
07/17/2014 04:30:00*0.8356*0.83534*0.8356*0.83527
07/17/2014 04:35:00*0.83534*0.83556*0.83562*0.83528
07/17/2014 04:40:00*0.83556*0.83553*0.83563*0.8355
07/17/2014 04:45:00*0.83553*0.83565*0.83565*0.83552
07/17/2014 04:50:00*0.83565*0.83543*0.83566*0.8354
07/17/2014 04:55:00*0.83543*0.83539*0.83548*0.83531
07/17/2014 05:00:00*0.83539*0.83566*0.83569*0.83539
07/17/2014 05:05:00*0.83566*0.83534*0.83566*0.83531
07/17/2014 05:10:00*0.83534*0.83526*0.8354*0.83522
07/17/2014 05:15:00*0.83526*0.83537*0.83553*0.83522
07/17/2014 05:20:00*0.83537*0.8354*0.8354*0.83526
07/17/2014 05:25:00*0.8354*0.83538*0.83548*0.8353
07/17/2014 05:30:00*0.83538*0.83534*0.83539*0.83523
07/17/2014 05:35:00*0.83534*0.83516*0.83536*0.83514
07/17/2014 05:40:00*0.83516*0.83516*0.83522*0.83509
07/17/2014 05:45:00*0.83516*0.83495*0.83527*0.83495
07/17/2014 05:50:00*0.83495*0.83534*0.83537*0.83484
07/17/2014 05:55:00*0.83534*0.83544*0.83544*0.8351
07/17/2014 06:00:00*0.83544*0.83535*0.83547*0.8352
07/17/2014 06:05:00*0.83535*0.83522*0.83544*0.83522
07/17/2014 06:10:00*0.83522*0.83517*0.83536*0.83516
07/17/2014 06:15:00*0.83517*0.83515*0.83529*0.83512
07/17/2014 06:20:00*0.83515*0.83505*0.83519*0.8349
07/17/2014 06:25:00*0.83505*0.83494*0.83506*0.83494
07/17/2014 06:30:00*0.83494*0.83494*0.83506*0.83491
07/17/2014 06:35:00*0.83494*0.83496*0.83506*0.83492
07/17/2014 06:40:00*0.83496*0.83506*0.83506*0.8349
07/17/2014 06:45:00*0.83506*0.83484*0.83507*0.83478
07/17/2014 06:50:00*0.83484*0.83475*0.83497*0.83467
07/17/2014 06:55:00*0.83475*0.83452*0.83475*0.83452
07/17/2014 07:00:00*0.83452*0.83486*0.83488*0.83449
07/17/2014 07:05:00*0.83486*0.8348*0.83487*0.83463
07/17/2014 07:10:00*0.8348*0.8351*0.8351*0.83477
07/17/2014 07:15:00*0.8351*0.83519*0.83528*0.83492
07/17/2014 07:20:00*0.83519*0.83509*0.83522*0.83507
07/17/2014 07:25:00*0.83509*0.835*0.83512*0.83499
07/17/2014 07:30:00*0.835*0.8352*0.83523*0.835
07/17/2014 07:35:00*0.8352*0.83518*0.83524*0.83511
07/17/2014 07:40:00*0.83518*0.83517*0.8352*0.83509
07/17/2014 07:45:00*0.83517*0.8352*0.83528*0.83513
07/17/2014 07:50:00*0.8352*0.83536*0.83537*0.83513
07/17/2014 07:55:00*0.83536*0.83542*0.83546*0.83532
07/17/2014 08:00:00*0.83542*0.83552*0.83557*0.83539
07/17/2014 08:05:00*0.83552*0.83542*0.83563*0.83538
07/17/2014 08:10:00*0.83542*0.83533*0.83549*0.83527
07/17/2014 08:15:00*0.83533*0.83542*0.83548*0.83525
07/17/2014 08:20:00*0.83542*0.83532*0.83549*0.83516
07/17/2014 08:25:00*0.83532*0.83559*0.83561*0.83532
07/17/2014 08:30:00*0.83559*0.83515*0.83566*0.83511
07/17/2014 08:35:00*0.83515*0.83569*0.83588*0.83472
07/17/2014 08:40:00*0.83569*0.83564*0.83575*0.83549
07/17/2014 08:45:00*0.83564*0.83569*0.83593*0.83559
07/17/2014 08:50:00*0.83569*0.83562*0.83569*0.83539
07/17/2014 08:55:00*0.83562*0.83566*0.83577*0.83553
07/17/2014 09:00:00*0.83566*0.83543*0.83571*0.83543
07/17/2014 09:05:00*0.83543*0.8355*0.83579*0.83543
07/17/2014 09:10:00*0.8355*0.8356*0.8356*0.83544
07/17/2014 09:15:00*0.8356*0.83561*0.83577*0.83545
07/17/2014 09:20:00*0.83561*0.83583*0.83584*0.8355
07/17/2014 09:25:00*0.83583*0.83566*0.83586*0.83566
07/17/2014 09:30:00*0.83566*0.83559*0.83569*0.83546
07/17/2014 09:35:00*0.83559*0.83563*0.83572*0.83549
07/17/2014 09:40:00*0.83563*0.8357*0.8357*0.8356
07/17/2014 09:45:00*0.8357*0.83562*0.83578*0.8355
07/17/2014 09:50:00*0.83562*0.83546*0.83567*0.83546
07/17/2014 09:55:00*0.83546*0.83549*0.83569*0.83541
07/17/2014 10:00:00*0.83549*0.8354*0.83551*0.83535
07/17/2014 10:05:00*0.8354*0.83552*0.83559*0.83535
07/17/2014 10:10:00*0.83552*0.8355*0.83563*0.83524
07/17/2014 10:15:00*0.8355*0.83503*0.8355*0.83494
07/17/2014 10:20:00*0.83503*0.83514*0.8352*0.835
07/17/2014 10:25:00*0.83514*0.83469*0.83524*0.83458
07/17/2014 10:30:00*0.83469*0.83495*0.83495*0.83469
07/17/2014 10:35:00*0.83495*0.83512*0.83512*0.8348
07/17/2014 10:40:00*0.83512*0.83498*0.83512*0.83485
07/17/2014 10:45:00*0.83498*0.83479*0.83508*0.83477
07/17/2014 10:50:00*0.83479*0.83468*0.83484*0.83462
07/17/2014 10:55:00*0.83468*0.8348*0.83503*0.83468
07/17/2014 11:00:00*0.8348*0.83495*0.83527*0.8348
07/17/2014 11:05:00*0.83495*0.83516*0.83524*0.83485
07/17/2014 11:10:00*0.83516*0.8353*0.83532*0.83504
07/17/2014 11:15:00*0.8353*0.8348*0.8353*0.83479
07/17/2014 11:20:00*0.8348*0.83458*0.83485*0.83444
07/17/2014 11:25:00*0.83458*0.83463*0.83484*0.83446
07/17/2014 11:30:00*0.83463*0.83444*0.83465*0.83424
07/17/2014 11:35:00*0.83444*0.83459*0.83461*0.83393
07/17/2014 11:40:00*0.83459*0.83465*0.83488*0.83455
07/17/2014 11:45:00*0.83465*0.83432*0.83478*0.8343
07/17/2014 11:50:00*0.83432*0.83454*0.83483*0.83426
07/17/2014 11:55:00*0.83454*0.83458*0.83461*0.83441
07/17/2014 12:00:00*0.83458*0.83425*0.83463*0.83425
07/17/2014 12:05:00*0.83425*0.83441*0.83453*0.83385
07/17/2014 12:10:00*0.83441*0.8347*0.83489*0.83433
07/17/2014 12:15:00*0.8347*0.83463*0.83502*0.83462
07/17/2014 12:20:00*0.83463*0.8348*0.83488*0.83455
07/17/2014 12:25:00*0.8348*0.83503*0.83508*0.83475
07/17/2014 12:30:00*0.83503*0.83563*0.83567*0.83501
07/17/2014 12:35:00*0.83563*0.83562*0.83563*0.8354
07/17/2014 12:40:00*0.83562*0.83556*0.83571*0.83553
07/17/2014 12:45:00*0.83556*0.83558*0.83571*0.83555
07/17/2014 12:50:00*0.83558*0.83534*0.83576*0.83534
07/17/2014 12:55:00*0.83534*0.83537*0.83537*0.83514
07/17/2014 13:00:00*0.83537*0.83516*0.83538*0.83513
07/17/2014 13:05:00*0.83516*0.83538*0.83542*0.83514
07/17/2014 13:10:00*0.83538*0.83532*0.83539*0.83518
07/17/2014 13:15:00*0.83532*0.83532*0.83536*0.83519
07/17/2014 13:20:00*0.83532*0.83542*0.83548*0.8353
07/17/2014 13:25:00*0.83542*0.83544*0.83544*0.83529
07/17/2014 13:30:00*0.83544*0.83544*0.83567*0.83542
07/17/2014 13:35:00*0.83544*0.83552*0.83556*0.83537
07/17/2014 13:40:00*0.83552*0.83534*0.83567*0.83534
07/17/2014 13:45:00*0.83534*0.8355*0.83558*0.83534
07/17/2014 13:50:00*0.8355*0.83553*0.83556*0.83541
07/17/2014 13:55:00*0.83553*0.83557*0.83557*0.83543
07/17/2014 14:00:00*0.83557*0.83553*0.83561*0.83551
07/17/2014 14:05:00*0.83553*0.83546*0.83557*0.83541
07/17/2014 14:10:00*0.83546*0.83567*0.83568*0.83543
07/17/2014 14:15:00*0.83567*0.83569*0.83576*0.8356
07/17/2014 14:20:00*0.83569*0.83562*0.83569*0.83559
07/17/2014 14:25:00*0.83562*0.83563*0.83569*0.83557
07/17/2014 14:30:00*0.83563*0.83547*0.83569*0.83534
07/17/2014 14:35:00*0.83547*0.83544*0.83557*0.83535
07/17/2014 14:40:00*0.83544*0.83526*0.8355*0.83519
07/17/2014 14:45:00*0.83526*0.83519*0.83527*0.83506
07/17/2014 14:50:00*0.83519*0.83523*0.83525*0.83493
07/17/2014 14:55:00*0.83523*0.83494*0.83528*0.83494
07/17/2014 15:00:00*0.83494*0.83496*0.83506*0.83488
07/17/2014 15:05:00*0.83496*0.83488*0.83502*0.83488
07/17/2014 15:10:00*0.83488*0.8348*0.83488*0.83478
07/17/2014 15:15:00*0.8348*0.83473*0.83482*0.83468
07/17/2014 15:20:00*0.83473*0.83438*0.83482*0.83432
07/17/2014 15:25:00*0.83438*0.83439*0.83448*0.83433
07/17/2014 15:30:00*0.83439*0.83436*0.83449*0.83433
07/17/2014 15:35:00*0.83436*0.83427*0.83439*0.83427
07/17/2014 15:40:00*0.83427*0.83421*0.8343*0.83419
07/17/2014 15:45:00*0.83421*0.83387*0.83421*0.83385
07/17/2014 15:50:00*0.83387*0.83404*0.83404*0.83376
07/17/2014 15:55:00*0.83404*0.83411*0.83424*0.83404
07/17/2014 16:00:00*0.83411*0.83406*0.83421*0.83397
07/17/2014 16:05:00*0.83406*0.83396*0.83417*0.83394
07/17/2014 16:10:00*0.83396*0.83393*0.83404*0.83388
07/17/2014 16:15:00*0.83393*0.83357*0.83399*0.83353
07/17/2014 16:20:00*0.83357*0.83391*0.83393*0.83357
07/17/2014 16:25:00*0.83391*0.83403*0.83405*0.83391
07/17/2014 16:30:00*0.83403*0.83387*0.83408*0.83383
07/17/2014 16:35:00*0.83387*0.83385*0.8339*0.83377
07/17/2014 16:40:00*0.83385*0.83383*0.83388*0.83377
07/17/2014 16:45:00*0.83383*0.83376*0.83383*0.83374
07/17/2014 16:50:00*0.83376*0.83373*0.83379*0.83366
07/17/2014 16:55:00*0.83373*0.83366*0.83375*0.83356
07/17/2014 17:00:00*0.83366*0.83365*0.83376*0.83333
