07/15/2014 17:05:00*0.83223*0.83244*0.83244*0.83195
07/15/2014 17:10:00*0.83244*0.83241*0.83248*0.83219
07/15/2014 17:15:00*0.83241*0.83241*0.83241*0.83226
07/15/2014 17:20:00*0.83241*0.83256*0.83264*0.83241
07/15/2014 17:25:00*0.83256*0.83249*0.8326*0.83245
07/15/2014 17:30:00*0.83249*0.83256*0.83258*0.83249
07/15/2014 17:35:00*0.83256*0.83249*0.83256*0.83249
07/15/2014 17:40:00*0.83249*0.83244*0.83253*0.83244
07/15/2014 17:45:00*0.83244*0.83244*0.83255*0.83241
07/15/2014 17:50:00*0.83244*0.83244*0.83252*0.83241
07/15/2014 17:55:00*0.83244*0.83243*0.83244*0.83241
07/15/2014 18:00:00*0.83243*0.83246*0.83248*0.8324
07/15/2014 18:05:00*0.83246*0.8326*0.83262*0.83246
07/15/2014 18:10:00*0.8326*0.83261*0.83265*0.83256
07/15/2014 18:15:00*0.83261*0.83258*0.83261*0.83249
07/15/2014 18:20:00*0.83258*0.83268*0.8327*0.83258
07/15/2014 18:25:00*0.83268*0.83266*0.83276*0.83266
07/15/2014 18:30:00*0.83266*0.83266*0.83273*0.83262
07/15/2014 18:35:00*0.83266*0.8327*0.83274*0.83265
07/15/2014 18:40:00*0.8327*0.83266*0.8327*0.83263
07/15/2014 18:45:00*0.83266*0.8327*0.83272*0.83265
07/15/2014 18:50:00*0.8327*0.8328*0.83285*0.83267
07/15/2014 18:55:00*0.8328*0.83261*0.8328*0.8326
07/15/2014 19:00:00*0.83261*0.83262*0.83268*0.83258
07/15/2014 19:05:00*0.83262*0.83267*0.83267*0.83258
07/15/2014 19:10:00*0.83267*0.83256*0.83267*0.83256
07/15/2014 19:15:00*0.83256*0.83259*0.83262*0.83255
07/15/2014 19:20:00*0.83259*0.83261*0.83267*0.83259
07/15/2014 19:25:00*0.83261*0.83252*0.83261*0.83248
07/15/2014 19:30:00*0.83252*0.83252*0.83253*0.83247
07/15/2014 19:35:00*0.83252*0.83238*0.83252*0.83237
07/15/2014 19:40:00*0.83238*0.83241*0.83246*0.83234
07/15/2014 19:45:00*0.83241*0.8322*0.83241*0.83219
07/15/2014 19:50:00*0.8322*0.8322*0.83221*0.83218
07/15/2014 19:55:00*0.8322*0.83212*0.83222*0.83212
07/15/2014 20:00:00*0.83212*0.83208*0.83215*0.83208
07/15/2014 20:05:00*0.83208*0.83245*0.83245*0.83208
07/15/2014 20:10:00*0.83245*0.83251*0.83253*0.83245
07/15/2014 20:15:00*0.83251*0.83226*0.83253*0.83226
07/15/2014 20:20:00*0.83226*0.83224*0.83229*0.83212
07/15/2014 20:25:00*0.83224*0.83209*0.83228*0.83198
07/15/2014 20:30:00*0.83209*0.83221*0.83221*0.83208
07/15/2014 20:35:00*0.83221*0.83223*0.83228*0.83219
07/15/2014 20:40:00*0.83223*0.8322*0.83223*0.83218
07/15/2014 20:45:00*0.8322*0.8321*0.83223*0.8321
07/15/2014 20:50:00*0.8321*0.83214*0.83215*0.83208
07/15/2014 20:55:00*0.83214*0.83216*0.83216*0.83206
07/15/2014 21:00:00*0.83216*0.83203*0.83223*0.83195
07/15/2014 21:05:00*0.83203*0.8322*0.83221*0.83197
07/15/2014 21:10:00*0.8322*0.83224*0.83229*0.8322
07/15/2014 21:15:00*0.83224*0.83214*0.83224*0.83211
07/15/2014 21:20:00*0.83214*0.83219*0.83226*0.83209
07/15/2014 21:25:00*0.83219*0.83214*0.83222*0.83212
07/15/2014 21:30:00*0.83214*0.83197*0.83219*0.83197
07/15/2014 21:35:00*0.83197*0.83207*0.83212*0.83192
07/15/2014 21:40:00*0.83207*0.83206*0.83213*0.83202
07/15/2014 21:45:00*0.83206*0.8321*0.83217*0.83206
07/15/2014 21:50:00*0.8321*0.83209*0.83223*0.83207
07/15/2014 21:55:00*0.83209*0.83234*0.83234*0.83209
07/15/2014 22:00:00*0.83234*0.83233*0.83246*0.8323
07/15/2014 22:05:00*0.83233*0.83236*0.8324*0.8323
07/15/2014 22:10:00*0.83236*0.83211*0.83236*0.83211
07/15/2014 22:15:00*0.83211*0.8323*0.83234*0.83208
07/15/2014 22:20:00*0.8323*0.83234*0.8324*0.8323
07/15/2014 22:25:00*0.83234*0.83246*0.83246*0.83234
07/15/2014 22:30:00*0.83246*0.83231*0.83247*0.83226
07/15/2014 22:35:00*0.83231*0.83226*0.83235*0.83222
07/15/2014 22:40:00*0.83226*0.83229*0.8323*0.83222
07/15/2014 22:45:00*0.83229*0.83237*0.83239*0.83229
07/15/2014 22:50:00*0.83237*0.83233*0.83237*0.83233
07/15/2014 22:55:00*0.83233*0.83236*0.83241*0.83232
07/15/2014 23:00:00*0.83236*0.83239*0.83241*0.83235
07/15/2014 23:05:00*0.83239*0.83243*0.83246*0.83239
07/15/2014 23:10:00*0.83243*0.83243*0.83251*0.83243
07/15/2014 23:15:00*0.83243*0.83244*0.83245*0.8324
07/15/2014 23:20:00*0.83244*0.83247*0.83251*0.83243
07/15/2014 23:25:00*0.83247*0.83243*0.83247*0.8324
07/15/2014 23:30:00*0.83243*0.8324*0.83248*0.83239
07/15/2014 23:35:00*0.8324*0.83248*0.83248*0.8324
07/15/2014 23:40:00*0.83248*0.83242*0.83248*0.83242
07/15/2014 23:45:00*0.83242*0.83242*0.83243*0.83239
07/15/2014 23:50:00*0.83242*0.83247*0.83248*0.83242
07/15/2014 23:55:00*0.83247*0.83253*0.83256*0.83245
07/16/2014 00:00:00*0.83253*0.83251*0.83254*0.83251
07/16/2014 00:05:00*0.83251*0.83238*0.83251*0.83238
07/16/2014 00:10:00*0.83238*0.83238*0.8324*0.83236
07/16/2014 00:15:00*0.83238*0.8324*0.83241*0.83238
07/16/2014 00:20:00*0.8324*0.83245*0.83245*0.83239
07/16/2014 00:25:00*0.83245*0.83242*0.83255*0.83242
07/16/2014 00:30:00*0.83242*0.83243*0.83254*0.83242
07/16/2014 00:35:00*0.83243*0.83252*0.8326*0.83242
07/16/2014 00:40:00*0.83252*0.83255*0.83258*0.83251
07/16/2014 00:45:00*0.83255*0.83252*0.83255*0.83249
07/16/2014 00:50:00*0.83252*0.83255*0.83261*0.83252
07/16/2014 00:55:00*0.83255*0.83258*0.83261*0.83254
07/16/2014 01:00:00*0.83258*0.83249*0.83258*0.83248
07/16/2014 01:05:00*0.83249*0.83257*0.83258*0.83239
07/16/2014 01:10:00*0.83257*0.83237*0.83257*0.83237
07/16/2014 01:15:00*0.83237*0.83234*0.8324*0.83233
07/16/2014 01:20:00*0.83234*0.83212*0.83235*0.83204
07/16/2014 01:25:00*0.83212*0.83202*0.83216*0.83202
07/16/2014 01:30:00*0.83202*0.83205*0.83215*0.83202
07/16/2014 01:35:00*0.83205*0.8323*0.8323*0.83198
07/16/2014 01:40:00*0.8323*0.83209*0.8323*0.83205
07/16/2014 01:45:00*0.83209*0.83223*0.83226*0.83209
07/16/2014 01:50:00*0.83223*0.83224*0.83232*0.83218
07/16/2014 01:55:00*0.83224*0.83216*0.83225*0.83216
07/16/2014 02:00:00*0.83216*0.83212*0.83217*0.83207
07/16/2014 02:05:00*0.83212*0.83211*0.83213*0.83201
07/16/2014 02:10:00*0.83211*0.83206*0.83216*0.83198
07/16/2014 02:15:00*0.83206*0.8322*0.83223*0.83197
07/16/2014 02:20:00*0.8322*0.83197*0.83224*0.83194
07/16/2014 02:25:00*0.83197*0.83224*0.83224*0.83192
07/16/2014 02:30:00*0.83224*0.83213*0.83229*0.83205
07/16/2014 02:35:00*0.83213*0.83211*0.83237*0.83207
07/16/2014 02:40:00*0.83211*0.83212*0.83218*0.832
07/16/2014 02:45:00*0.83212*0.83205*0.83221*0.83199
07/16/2014 02:50:00*0.83205*0.83255*0.8326*0.83199
07/16/2014 02:55:00*0.83255*0.83252*0.83267*0.83241
07/16/2014 03:00:00*0.83252*0.83246*0.83258*0.83242
07/16/2014 03:05:00*0.83246*0.83282*0.83287*0.83241
07/16/2014 03:10:00*0.83282*0.83297*0.83306*0.83282
07/16/2014 03:15:00*0.83297*0.83302*0.83304*0.83284
07/16/2014 03:20:00*0.83302*0.83339*0.83345*0.83302
07/16/2014 03:25:00*0.83339*0.83346*0.8335*0.83324
07/16/2014 03:30:00*0.83346*0.83328*0.83346*0.83304
07/16/2014 03:35:00*0.83328*0.8334*0.83346*0.83301
07/16/2014 03:40:00*0.8334*0.83313*0.83343*0.83305
07/16/2014 03:45:00*0.83313*0.83357*0.83361*0.83308
07/16/2014 03:50:00*0.83357*0.83357*0.83359*0.83335
07/16/2014 03:55:00*0.83357*0.83346*0.83367*0.83341
07/16/2014 04:00:00*0.83346*0.83353*0.83359*0.83344
07/16/2014 04:05:00*0.83353*0.83348*0.8336*0.83341
07/16/2014 04:10:00*0.83348*0.83339*0.83359*0.83339
07/16/2014 04:15:00*0.83339*0.8335*0.83353*0.83333
07/16/2014 04:20:00*0.8335*0.83337*0.8335*0.83326
07/16/2014 04:25:00*0.83337*0.83364*0.83389*0.83334
07/16/2014 04:30:00*0.83364*0.83354*0.83368*0.8335
07/16/2014 04:35:00*0.83354*0.83335*0.83364*0.8331
07/16/2014 04:40:00*0.83335*0.83336*0.83339*0.83323
07/16/2014 04:45:00*0.83336*0.83363*0.83372*0.83336
07/16/2014 04:50:00*0.83363*0.83389*0.834*0.83363
07/16/2014 04:55:00*0.83389*0.83399*0.83405*0.83382
07/16/2014 05:00:00*0.83399*0.83366*0.83407*0.83366
07/16/2014 05:05:00*0.83366*0.83381*0.8339*0.83365
07/16/2014 05:10:00*0.83381*0.83378*0.83399*0.83375
07/16/2014 05:15:00*0.83378*0.83378*0.83381*0.83355
07/16/2014 05:20:00*0.83378*0.83366*0.83383*0.83349
07/16/2014 05:25:00*0.83366*0.834*0.834*0.83359
07/16/2014 05:30:00*0.834*0.834*0.83409*0.83386
07/16/2014 05:35:00*0.834*0.83474*0.83475*0.834
07/16/2014 05:40:00*0.83474*0.83445*0.83474*0.83442
07/16/2014 05:45:00*0.83445*0.83421*0.83453*0.83421
07/16/2014 05:50:00*0.83421*0.83394*0.83428*0.83393
07/16/2014 05:55:00*0.83394*0.83419*0.83428*0.83394
07/16/2014 06:00:00*0.83419*0.83423*0.83439*0.83413
07/16/2014 06:05:00*0.83423*0.83434*0.83436*0.83421
07/16/2014 06:10:00*0.83434*0.83447*0.83448*0.83427
07/16/2014 06:15:00*0.83447*0.83434*0.83447*0.83426
07/16/2014 06:20:00*0.83434*0.83446*0.83448*0.83425
07/16/2014 06:25:00*0.83446*0.8345*0.83452*0.83433
07/16/2014 06:30:00*0.8345*0.83424*0.8345*0.83415
07/16/2014 06:35:00*0.83424*0.83375*0.83424*0.83369
07/16/2014 06:40:00*0.83375*0.83377*0.83386*0.83364
07/16/2014 06:45:00*0.83377*0.83369*0.83382*0.83362
07/16/2014 06:50:00*0.83369*0.83379*0.83379*0.83364
07/16/2014 06:55:00*0.83379*0.83384*0.83392*0.83377
07/16/2014 07:00:00*0.83384*0.83404*0.83435*0.83382
07/16/2014 07:05:00*0.83404*0.83396*0.83413*0.83393
07/16/2014 07:10:00*0.83396*0.83363*0.83397*0.83363
07/16/2014 07:15:00*0.83363*0.83363*0.83372*0.8335
07/16/2014 07:20:00*0.83363*0.83339*0.83363*0.83327
07/16/2014 07:25:00*0.83339*0.83354*0.83359*0.83335
07/16/2014 07:30:00*0.83354*0.83345*0.83359*0.83342
07/16/2014 07:35:00*0.83345*0.8337*0.83375*0.83345
07/16/2014 07:40:00*0.8337*0.83383*0.83391*0.83361
07/16/2014 07:45:00*0.83383*0.83398*0.83398*0.83366
07/16/2014 07:50:00*0.83398*0.834*0.83406*0.83395
07/16/2014 07:55:00*0.834*0.83404*0.83412*0.83394
07/16/2014 08:00:00*0.83404*0.83416*0.83419*0.83397
07/16/2014 08:05:00*0.83416*0.83424*0.83432*0.83416
07/16/2014 08:10:00*0.83424*0.83426*0.83434*0.8342
07/16/2014 08:15:00*0.83426*0.83446*0.83453*0.83413
07/16/2014 08:20:00*0.83446*0.83452*0.83452*0.83429
07/16/2014 08:25:00*0.83452*0.83476*0.83477*0.83449
07/16/2014 08:30:00*0.83476*0.83416*0.83479*0.83407
07/16/2014 08:35:00*0.83416*0.83486*0.83489*0.83405
07/16/2014 08:40:00*0.83486*0.83495*0.83515*0.83471
07/16/2014 08:45:00*0.83495*0.83513*0.83529*0.83491
07/16/2014 08:50:00*0.83513*0.83501*0.83524*0.83495
07/16/2014 08:55:00*0.83501*0.83494*0.8351*0.83491
07/16/2014 09:00:00*0.83494*0.83468*0.83499*0.83456
07/16/2014 09:05:00*0.83468*0.83473*0.83494*0.83463
07/16/2014 09:10:00*0.83473*0.83472*0.83495*0.83472
07/16/2014 09:15:00*0.83472*0.83456*0.83483*0.83455
07/16/2014 09:20:00*0.83456*0.83412*0.83463*0.83408
07/16/2014 09:25:00*0.83412*0.83394*0.83422*0.83391
07/16/2014 09:30:00*0.83394*0.83406*0.83411*0.83394
07/16/2014 09:35:00*0.83406*0.83389*0.83406*0.83384
07/16/2014 09:40:00*0.83389*0.83437*0.8344*0.83385
07/16/2014 09:45:00*0.83437*0.83444*0.83455*0.83427
07/16/2014 09:50:00*0.83444*0.83435*0.83465*0.83408
07/16/2014 09:55:00*0.83435*0.83479*0.83482*0.83414
07/16/2014 10:00:00*0.83479*0.83413*0.83479*0.83409
07/16/2014 10:05:00*0.83413*0.83248*0.83576*0.83197
07/16/2014 10:10:00*0.83248*0.8323*0.83273*0.83194
07/16/2014 10:15:00*0.8323*0.83308*0.83321*0.83223
07/16/2014 10:20:00*0.83308*0.83337*0.83349*0.83276
07/16/2014 10:25:00*0.83337*0.83342*0.83385*0.83333
07/16/2014 10:30:00*0.83342*0.83377*0.8339*0.83337
07/16/2014 10:35:00*0.83377*0.83414*0.83415*0.83375
07/16/2014 10:40:00*0.83414*0.83388*0.83427*0.83388
07/16/2014 10:45:00*0.83388*0.83425*0.83449*0.83383
07/16/2014 10:50:00*0.83425*0.83402*0.8343*0.83392
07/16/2014 10:55:00*0.83402*0.83372*0.83402*0.83364
07/16/2014 11:00:00*0.83372*0.83446*0.83457*0.83365
07/16/2014 11:05:00*0.83446*0.83463*0.835*0.83446
07/16/2014 11:10:00*0.83463*0.83453*0.83468*0.83429
07/16/2014 11:15:00*0.83453*0.83431*0.83457*0.83431
07/16/2014 11:20:00*0.83431*0.83429*0.83443*0.8342
07/16/2014 11:25:00*0.83429*0.83432*0.83461*0.83422
07/16/2014 11:30:00*0.83432*0.83425*0.83436*0.83416
07/16/2014 11:35:00*0.83425*0.83433*0.83439*0.83418
07/16/2014 11:40:00*0.83433*0.83467*0.83473*0.83419
07/16/2014 11:45:00*0.83467*0.83526*0.83544*0.83462
07/16/2014 11:50:00*0.83526*0.83568*0.83599*0.83526
07/16/2014 11:55:00*0.83568*0.83531*0.8357*0.83525
07/16/2014 12:00:00*0.83531*0.83554*0.83558*0.83525
07/16/2014 12:05:00*0.83554*0.83544*0.83556*0.83536
07/16/2014 12:10:00*0.83544*0.83598*0.83599*0.83542
07/16/2014 12:15:00*0.83598*0.83675*0.83759*0.8359
07/16/2014 12:20:00*0.83675*0.8365*0.83683*0.83635
07/16/2014 12:25:00*0.8365*0.83649*0.83664*0.83635
07/16/2014 12:30:00*0.83649*0.83641*0.8366*0.83638
07/16/2014 12:35:00*0.83641*0.83633*0.83645*0.83633
07/16/2014 12:40:00*0.83633*0.83578*0.83633*0.83573
07/16/2014 12:45:00*0.83578*0.8358*0.83587*0.83565
07/16/2014 12:50:00*0.8358*0.83593*0.83596*0.83576
07/16/2014 12:55:00*0.83593*0.83576*0.83593*0.83571
07/16/2014 13:00:00*0.83576*0.83594*0.83613*0.83569
07/16/2014 13:05:00*0.83594*0.83605*0.83612*0.83585
07/16/2014 13:10:00*0.83605*0.83601*0.83639*0.83597
07/16/2014 13:15:00*0.83601*0.83622*0.83625*0.83601
07/16/2014 13:20:00*0.83622*0.83642*0.83652*0.83622
07/16/2014 13:25:00*0.83642*0.83628*0.83644*0.83628
07/16/2014 13:30:00*0.83628*0.83633*0.8364*0.83628
07/16/2014 13:35:00*0.83633*0.83632*0.83635*0.83624
07/16/2014 13:40:00*0.83632*0.83609*0.83634*0.83609
07/16/2014 13:45:00*0.83609*0.83619*0.83624*0.83609
07/16/2014 13:50:00*0.83619*0.83625*0.83627*0.83617
07/16/2014 13:55:00*0.83625*0.83624*0.83626*0.83617
07/16/2014 14:00:00*0.83624*0.83623*0.83632*0.8362
07/16/2014 14:05:00*0.83623*0.83614*0.83623*0.83609
07/16/2014 14:10:00*0.83614*0.83617*0.83619*0.83609
07/16/2014 14:15:00*0.83617*0.83609*0.83617*0.83609
07/16/2014 14:20:00*0.83609*0.83609*0.83633*0.83608
07/16/2014 14:25:00*0.83609*0.83614*0.83615*0.83601
07/16/2014 14:30:00*0.83614*0.83627*0.83627*0.83603
07/16/2014 14:35:00*0.83627*0.83623*0.83629*0.83622
07/16/2014 14:40:00*0.83623*0.8362*0.83625*0.8362
07/16/2014 14:45:00*0.8362*0.83612*0.8362*0.83609
07/16/2014 14:50:00*0.83612*0.83614*0.83618*0.83608
07/16/2014 14:55:00*0.83614*0.83618*0.83623*0.83612
07/16/2014 15:00:00*0.83618*0.8362*0.8362*0.83607
07/16/2014 15:05:00*0.8362*0.83634*0.83641*0.83614
07/16/2014 15:10:00*0.83634*0.83614*0.83645*0.83611
07/16/2014 15:15:00*0.83614*0.83612*0.83619*0.83608
07/16/2014 15:20:00*0.83612*0.83609*0.83613*0.83608
07/16/2014 15:25:00*0.83609*0.83602*0.83609*0.83598
07/16/2014 15:30:00*0.83602*0.83588*0.83608*0.83579
07/16/2014 15:35:00*0.83588*0.83573*0.83592*0.83572
07/16/2014 15:40:00*0.83573*0.83567*0.83574*0.83564
07/16/2014 15:45:00*0.83567*0.8358*0.83583*0.83567
07/16/2014 15:50:00*0.8358*0.83583*0.83591*0.83572
07/16/2014 15:55:00*0.83583*0.83576*0.83591*0.83573
07/16/2014 16:00:00*0.83576*0.83586*0.83589*0.83575
07/16/2014 16:05:00*0.83586*0.83573*0.83586*0.83565
07/16/2014 16:10:00*0.83573*0.83573*0.83579*0.83563
07/16/2014 16:15:00*0.83573*0.83573*0.83579*0.83573
07/16/2014 16:20:00*0.83573*0.83588*0.83592*0.83571
07/16/2014 16:25:00*0.83588*0.83597*0.83598*0.83584
07/16/2014 16:30:00*0.83597*0.8358*0.83597*0.83568
07/16/2014 16:35:00*0.8358*0.8357*0.8358*0.83569
07/16/2014 16:40:00*0.8357*0.83563*0.8357*0.83562
07/16/2014 16:45:00*0.83563*0.83584*0.83584*0.83563
07/16/2014 16:50:00*0.83584*0.83571*0.83586*0.8357
07/16/2014 16:55:00*0.83571*0.83575*0.83578*0.83565
07/16/2014 17:00:00*0.83575*0.83586*0.83603*0.83575
