07/13/2014 17:05:00*0.83058*0.83098*0.83098*0.83032
07/13/2014 17:10:00*0.83098*0.83044*0.83098*0.83032
07/13/2014 17:15:00*0.83044*0.83057*0.83063*0.83044
07/13/2014 17:20:00*0.83057*0.8307*0.8307*0.83056
07/13/2014 17:25:00*0.8307*0.83069*0.8307*0.83068
07/13/2014 17:30:00*0.83069*0.83069*0.83072*0.83067
07/13/2014 17:35:00*0.83069*0.83075*0.83089*0.83069
07/13/2014 17:40:00*0.83075*0.83081*0.83101*0.83064
07/13/2014 17:45:00*0.83081*0.831*0.83101*0.83068
07/13/2014 17:50:00*0.831*0.8307*0.831*0.83069
07/13/2014 17:55:00*0.8307*0.83104*0.83104*0.8307
07/13/2014 18:00:00*0.83104*0.83098*0.83114*0.8309
07/13/2014 18:05:00*0.83098*0.83117*0.83137*0.83098
07/13/2014 18:10:00*0.83117*0.83142*0.8315*0.83095
07/13/2014 18:15:00*0.83142*0.8315*0.83153*0.83142
07/13/2014 18:20:00*0.8315*0.83143*0.8315*0.83141
07/13/2014 18:25:00*0.83143*0.83151*0.83157*0.8314
07/13/2014 18:30:00*0.83151*0.83148*0.83154*0.83146
07/13/2014 18:35:00*0.83148*0.83154*0.8316*0.83148
07/13/2014 18:40:00*0.83154*0.83153*0.83154*0.83149
07/13/2014 18:45:00*0.83153*0.83154*0.83159*0.83145
07/13/2014 18:50:00*0.83154*0.83152*0.83154*0.83147
07/13/2014 18:55:00*0.83152*0.83151*0.83154*0.83145
07/13/2014 19:00:00*0.83151*0.83152*0.83163*0.83151
07/13/2014 19:05:00*0.83152*0.83144*0.83152*0.83137
07/13/2014 19:10:00*0.83144*0.83143*0.83145*0.83143
07/13/2014 19:15:00*0.83143*0.83154*0.83154*0.83143
07/13/2014 19:20:00*0.83154*0.83165*0.83169*0.83148
07/13/2014 19:25:00*0.83165*0.83159*0.83169*0.83159
07/13/2014 19:30:00*0.83159*0.83159*0.8316*0.83151
07/13/2014 19:35:00*0.83159*0.83164*0.83164*0.83157
07/13/2014 19:40:00*0.83164*0.8316*0.83164*0.83157
07/13/2014 19:45:00*0.8316*0.83161*0.83162*0.83153
07/13/2014 19:50:00*0.83161*0.83172*0.83174*0.83161
07/13/2014 19:55:00*0.83172*0.83171*0.83174*0.83169
07/13/2014 20:00:00*0.83171*0.8317*0.83173*0.83169
07/13/2014 20:05:00*0.8317*0.83177*0.83184*0.8317
07/13/2014 20:10:00*0.83177*0.83177*0.83181*0.8317
07/13/2014 20:15:00*0.83177*0.83165*0.83177*0.83157
07/13/2014 20:20:00*0.83165*0.83157*0.83165*0.83153
07/13/2014 20:25:00*0.83157*0.83158*0.83159*0.83155
07/13/2014 20:30:00*0.83158*0.83155*0.83162*0.83154
07/13/2014 20:35:00*0.83155*0.8315*0.83155*0.83147
07/13/2014 20:40:00*0.8315*0.83149*0.83154*0.83146
07/13/2014 20:45:00*0.83149*0.83149*0.83152*0.83141
07/13/2014 20:50:00*0.83149*0.83148*0.8315*0.83143
07/13/2014 20:55:00*0.83148*0.83158*0.8316*0.83145
07/13/2014 21:00:00*0.83158*0.83164*0.83164*0.83148
07/13/2014 21:05:00*0.83164*0.83166*0.83167*0.83161
07/13/2014 21:10:00*0.83166*0.83152*0.83166*0.83152
07/13/2014 21:15:00*0.83152*0.83153*0.83154*0.83149
07/13/2014 21:20:00*0.83153*0.83156*0.83156*0.83149
07/13/2014 21:25:00*0.83156*0.83145*0.83156*0.83143
07/13/2014 21:30:00*0.83145*0.83145*0.83152*0.83145
07/13/2014 21:35:00*0.83145*0.83143*0.83145*0.83137
07/13/2014 21:40:00*0.83143*0.83154*0.83157*0.83141
07/13/2014 21:45:00*0.83154*0.83149*0.83163*0.83144
07/13/2014 21:50:00*0.83149*0.83145*0.83149*0.8314
07/13/2014 21:55:00*0.83145*0.83135*0.83152*0.83134
07/13/2014 22:00:00*0.83135*0.83148*0.83148*0.83132
07/13/2014 22:05:00*0.83148*0.83143*0.83151*0.83142
07/13/2014 22:10:00*0.83143*0.83139*0.83146*0.83139
07/13/2014 22:15:00*0.83139*0.83126*0.83144*0.83121
07/13/2014 22:20:00*0.83126*0.83132*0.83136*0.83126
07/13/2014 22:25:00*0.83132*0.83125*0.83132*0.83124
07/13/2014 22:30:00*0.83125*0.83132*0.83133*0.83124
07/13/2014 22:35:00*0.83132*0.83138*0.83141*0.83132
07/13/2014 22:40:00*0.83138*0.83133*0.83139*0.83132
07/13/2014 22:45:00*0.83133*0.83127*0.83133*0.83121
07/13/2014 22:50:00*0.83127*0.83118*0.83128*0.83118
07/13/2014 22:55:00*0.83118*0.8312*0.83122*0.83116
07/13/2014 23:00:00*0.8312*0.83128*0.83132*0.8312
07/13/2014 23:05:00*0.83128*0.83134*0.83135*0.83127
07/13/2014 23:10:00*0.83134*0.83119*0.83138*0.83119
07/13/2014 23:15:00*0.83119*0.83119*0.83122*0.83118
07/13/2014 23:20:00*0.83119*0.83109*0.83123*0.83104
07/13/2014 23:25:00*0.83109*0.83111*0.83116*0.83108
07/13/2014 23:30:00*0.83111*0.83114*0.83116*0.8311
07/13/2014 23:35:00*0.83114*0.83082*0.83114*0.83076
07/13/2014 23:40:00*0.83082*0.83086*0.83086*0.83081
07/13/2014 23:45:00*0.83086*0.83094*0.83094*0.83077
07/13/2014 23:50:00*0.83094*0.83088*0.83094*0.83086
07/13/2014 23:55:00*0.83088*0.83081*0.83092*0.83081
07/14/2014 00:00:00*0.83081*0.83073*0.83081*0.83073
07/14/2014 00:05:00*0.83073*0.83077*0.83077*0.83073
07/14/2014 00:10:00*0.83077*0.83075*0.83084*0.83074
07/14/2014 00:15:00*0.83075*0.8308*0.83082*0.83074
07/14/2014 00:20:00*0.8308*0.83082*0.83083*0.8308
07/14/2014 00:25:00*0.83082*0.83084*0.83085*0.83081
07/14/2014 00:30:00*0.83084*0.83083*0.83084*0.83081
07/14/2014 00:35:00*0.83083*0.83059*0.83083*0.83054
07/14/2014 00:40:00*0.83059*0.8306*0.83069*0.83054
07/14/2014 00:45:00*0.8306*0.83069*0.83071*0.8306
07/14/2014 00:50:00*0.83069*0.83064*0.83071*0.83063
07/14/2014 00:55:00*0.83064*0.83055*0.83064*0.8305
07/14/2014 01:00:00*0.83055*0.83065*0.83065*0.83051
07/14/2014 01:05:00*0.83065*0.8308*0.83081*0.83063
07/14/2014 01:10:00*0.8308*0.83075*0.83084*0.83073
07/14/2014 01:15:00*0.83075*0.83094*0.83097*0.83075
07/14/2014 01:20:00*0.83094*0.83093*0.83095*0.8309
07/14/2014 01:25:00*0.83093*0.83093*0.83095*0.83092
07/14/2014 01:30:00*0.83093*0.83097*0.83099*0.83093
07/14/2014 01:35:00*0.83097*0.83093*0.83098*0.83083
07/14/2014 01:40:00*0.83093*0.83088*0.83094*0.83087
07/14/2014 01:45:00*0.83088*0.83053*0.83092*0.83053
07/14/2014 01:50:00*0.83053*0.83047*0.83067*0.83043
07/14/2014 01:55:00*0.83047*0.83053*0.83053*0.83047
07/14/2014 02:00:00*0.83053*0.8306*0.8306*0.8305
07/14/2014 02:05:00*0.8306*0.83112*0.83117*0.83057
07/14/2014 02:10:00*0.83112*0.83103*0.83112*0.83102
07/14/2014 02:15:00*0.83103*0.83093*0.83106*0.83086
07/14/2014 02:20:00*0.83093*0.83095*0.831*0.83074
07/14/2014 02:25:00*0.83095*0.83091*0.83109*0.83084
07/14/2014 02:30:00*0.83091*0.83092*0.83104*0.83091
07/14/2014 02:35:00*0.83092*0.83112*0.83116*0.83091
07/14/2014 02:40:00*0.83112*0.83094*0.83113*0.83091
07/14/2014 02:45:00*0.83094*0.831*0.83119*0.83094
07/14/2014 02:50:00*0.831*0.8308*0.831*0.83079
07/14/2014 02:55:00*0.8308*0.83075*0.83091*0.83058
07/14/2014 03:00:00*0.83075*0.83085*0.83088*0.83072
07/14/2014 03:05:00*0.83085*0.83107*0.83111*0.83082
07/14/2014 03:10:00*0.83107*0.83042*0.83111*0.83031
07/14/2014 03:15:00*0.83042*0.82991*0.83058*0.8299
07/14/2014 03:20:00*0.82991*0.82944*0.82991*0.82931
07/14/2014 03:25:00*0.82944*0.82953*0.82965*0.82934
07/14/2014 03:30:00*0.82953*0.82945*0.82957*0.82945
07/14/2014 03:35:00*0.82945*0.82904*0.82946*0.82904
07/14/2014 03:40:00*0.82904*0.82915*0.82916*0.82885
07/14/2014 03:45:00*0.82915*0.82911*0.82937*0.82906
07/14/2014 03:50:00*0.82911*0.8286*0.82912*0.82837
07/14/2014 03:55:00*0.8286*0.82853*0.82871*0.82837
07/14/2014 04:00:00*0.82853*0.82842*0.82868*0.82842
07/14/2014 04:05:00*0.82842*0.82847*0.82872*0.82827
07/14/2014 04:10:00*0.82847*0.82861*0.82869*0.82847
07/14/2014 04:15:00*0.82861*0.82863*0.82869*0.8285
07/14/2014 04:20:00*0.82863*0.82872*0.82881*0.82859
07/14/2014 04:25:00*0.82872*0.82868*0.82874*0.82854
07/14/2014 04:30:00*0.82868*0.82869*0.82877*0.82862
07/14/2014 04:35:00*0.82869*0.82871*0.82871*0.82857
07/14/2014 04:40:00*0.82871*0.82871*0.82878*0.82862
07/14/2014 04:45:00*0.82871*0.82887*0.82893*0.82871
07/14/2014 04:50:00*0.82887*0.82907*0.82913*0.82885
07/14/2014 04:55:00*0.82907*0.82947*0.82952*0.82901
07/14/2014 05:00:00*0.82947*0.82922*0.82947*0.82922
07/14/2014 05:05:00*0.82922*0.82937*0.82937*0.82917
07/14/2014 05:10:00*0.82937*0.82943*0.82946*0.82918
07/14/2014 05:15:00*0.82943*0.82941*0.82948*0.82932
07/14/2014 05:20:00*0.82941*0.82918*0.82955*0.82918
07/14/2014 05:25:00*0.82918*0.82913*0.82919*0.82902
07/14/2014 05:30:00*0.82913*0.82916*0.82919*0.82912
07/14/2014 05:35:00*0.82916*0.82907*0.82927*0.82901
07/14/2014 05:40:00*0.82907*0.82929*0.82932*0.82907
07/14/2014 05:45:00*0.82929*0.82961*0.82962*0.82922
07/14/2014 05:50:00*0.82961*0.82965*0.82971*0.82952
07/14/2014 05:55:00*0.82965*0.82973*0.82975*0.8296
07/14/2014 06:00:00*0.82973*0.82984*0.82987*0.82973
07/14/2014 06:05:00*0.82984*0.82959*0.82984*0.82959
07/14/2014 06:10:00*0.82959*0.82968*0.82981*0.82959
07/14/2014 06:15:00*0.82968*0.82976*0.82978*0.82955
07/14/2014 06:20:00*0.82976*0.8297*0.82978*0.82966
07/14/2014 06:25:00*0.8297*0.82976*0.82979*0.82952
07/14/2014 06:30:00*0.82976*0.82959*0.82976*0.82942
07/14/2014 06:35:00*0.82959*0.8295*0.82959*0.8295
07/14/2014 06:40:00*0.8295*0.82955*0.82962*0.82949
07/14/2014 06:45:00*0.82955*0.82966*0.82972*0.82951
07/14/2014 06:50:00*0.82966*0.82986*0.82988*0.82966
07/14/2014 06:55:00*0.82986*0.82983*0.82987*0.82973
07/14/2014 07:00:00*0.82983*0.82975*0.82991*0.82975
07/14/2014 07:05:00*0.82975*0.8294*0.82975*0.8294
07/14/2014 07:10:00*0.8294*0.82937*0.82941*0.82916
07/14/2014 07:15:00*0.82937*0.8294*0.82941*0.82927
07/14/2014 07:20:00*0.8294*0.82931*0.82944*0.82927
07/14/2014 07:25:00*0.82931*0.8295*0.8295*0.82925
07/14/2014 07:30:00*0.8295*0.82946*0.82962*0.82944
07/14/2014 07:35:00*0.82946*0.82947*0.82959*0.82932
07/14/2014 07:40:00*0.82947*0.82961*0.82968*0.82941
07/14/2014 07:45:00*0.82961*0.82964*0.82973*0.82958
07/14/2014 07:50:00*0.82964*0.82949*0.82977*0.82932
07/14/2014 07:55:00*0.82949*0.82941*0.82952*0.82941
07/14/2014 08:00:00*0.82941*0.82971*0.8299*0.8294
07/14/2014 08:05:00*0.82971*0.82987*0.82993*0.82942
07/14/2014 08:10:00*0.82987*0.82998*0.82998*0.82966
07/14/2014 08:15:00*0.82998*0.8301*0.83015*0.82988
07/14/2014 08:20:00*0.8301*0.8299*0.8301*0.82985
07/14/2014 08:25:00*0.8299*0.8301*0.83022*0.8298
07/14/2014 08:30:00*0.8301*0.83012*0.83028*0.83007
07/14/2014 08:35:00*0.83012*0.83024*0.83028*0.83006
07/14/2014 08:40:00*0.83024*0.83033*0.83042*0.83018
07/14/2014 08:45:00*0.83033*0.83039*0.83049*0.83021
07/14/2014 08:50:00*0.83039*0.83045*0.83045*0.83018
07/14/2014 08:55:00*0.83045*0.83055*0.83056*0.8304
07/14/2014 09:00:00*0.83055*0.83076*0.83079*0.83055
07/14/2014 09:05:00*0.83076*0.8307*0.83086*0.83042
07/14/2014 09:10:00*0.8307*0.83061*0.83076*0.83046
07/14/2014 09:15:00*0.83061*0.83085*0.83087*0.83058
07/14/2014 09:20:00*0.83085*0.83064*0.83085*0.83051
07/14/2014 09:25:00*0.83064*0.83055*0.83074*0.83044
07/14/2014 09:30:00*0.83055*0.83051*0.8306*0.83041
07/14/2014 09:35:00*0.83051*0.83074*0.83074*0.83045
07/14/2014 09:40:00*0.83074*0.83055*0.8309*0.8305
07/14/2014 09:45:00*0.83055*0.83048*0.83064*0.83046
07/14/2014 09:50:00*0.83048*0.83062*0.8307*0.83045
07/14/2014 09:55:00*0.83062*0.83049*0.83076*0.83048
07/14/2014 10:00:00*0.83049*0.8306*0.83063*0.83033
07/14/2014 10:05:00*0.8306*0.83063*0.83068*0.83053
07/14/2014 10:10:00*0.83063*0.83089*0.83091*0.8306
07/14/2014 10:15:00*0.83089*0.83096*0.83113*0.83081
07/14/2014 10:20:00*0.83096*0.83068*0.83106*0.83067
07/14/2014 10:25:00*0.83068*0.83048*0.83073*0.83047
07/14/2014 10:30:00*0.83048*0.83023*0.83059*0.83014
07/14/2014 10:35:00*0.83023*0.83047*0.83048*0.83021
07/14/2014 10:40:00*0.83047*0.83053*0.83059*0.83033
07/14/2014 10:45:00*0.83053*0.83055*0.83069*0.83049
07/14/2014 10:50:00*0.83055*0.8306*0.83073*0.8305
07/14/2014 10:55:00*0.8306*0.83049*0.83064*0.83044
07/14/2014 11:00:00*0.83049*0.83075*0.83089*0.83037
07/14/2014 11:05:00*0.83075*0.8308*0.83096*0.83072
07/14/2014 11:10:00*0.8308*0.8308*0.83086*0.83071
07/14/2014 11:15:00*0.8308*0.83091*0.83104*0.83075
07/14/2014 11:20:00*0.83091*0.83096*0.83103*0.83085
07/14/2014 11:25:00*0.83096*0.83131*0.83138*0.83095
07/14/2014 11:30:00*0.83131*0.83124*0.83136*0.83108
07/14/2014 11:35:00*0.83124*0.83091*0.83124*0.8308
07/14/2014 11:40:00*0.83091*0.83108*0.83125*0.83089
07/14/2014 11:45:00*0.83108*0.83113*0.83119*0.83105
07/14/2014 11:50:00*0.83113*0.8311*0.83127*0.83101
07/14/2014 11:55:00*0.8311*0.83156*0.83156*0.8311
07/14/2014 12:00:00*0.83156*0.8316*0.83162*0.83136
07/14/2014 12:05:00*0.8316*0.83157*0.83167*0.83142
07/14/2014 12:10:00*0.83157*0.83173*0.83181*0.83157
07/14/2014 12:15:00*0.83173*0.83225*0.83225*0.83172
07/14/2014 12:20:00*0.83225*0.83224*0.83232*0.83208
07/14/2014 12:25:00*0.83224*0.83243*0.83256*0.83222
07/14/2014 12:30:00*0.83243*0.83273*0.83292*0.83243
07/14/2014 12:35:00*0.83273*0.83266*0.83283*0.83266
07/14/2014 12:40:00*0.83266*0.83277*0.83277*0.83259
07/14/2014 12:45:00*0.83277*0.83289*0.83304*0.83277
07/14/2014 12:50:00*0.83289*0.83274*0.83298*0.83262
07/14/2014 12:55:00*0.83274*0.8327*0.83301*0.83269
07/14/2014 13:00:00*0.8327*0.83294*0.83294*0.83262
07/14/2014 13:05:00*0.83294*0.83268*0.83298*0.83261
07/14/2014 13:10:00*0.83268*0.83277*0.83286*0.83253
07/14/2014 13:15:00*0.83277*0.83278*0.83289*0.83277
07/14/2014 13:20:00*0.83278*0.83274*0.83282*0.83271
07/14/2014 13:25:00*0.83274*0.83266*0.83282*0.83266
07/14/2014 13:30:00*0.83266*0.8327*0.83272*0.83266
07/14/2014 13:35:00*0.8327*0.83268*0.83273*0.83266
07/14/2014 13:40:00*0.83268*0.83272*0.83291*0.83267
07/14/2014 13:45:00*0.83272*0.83301*0.83303*0.83271
07/14/2014 13:50:00*0.83301*0.83291*0.83304*0.83287
07/14/2014 13:55:00*0.83291*0.83305*0.83305*0.83287
07/14/2014 14:00:00*0.83305*0.83291*0.83305*0.83289
07/14/2014 14:05:00*0.83291*0.83296*0.83296*0.83275
07/14/2014 14:10:00*0.83296*0.83287*0.83302*0.83286
07/14/2014 14:15:00*0.83287*0.83277*0.83288*0.83272
07/14/2014 14:20:00*0.83277*0.83268*0.83277*0.83267
07/14/2014 14:25:00*0.83268*0.83261*0.83268*0.83259
07/14/2014 14:30:00*0.83261*0.8325*0.83262*0.83249
07/14/2014 14:35:00*0.8325*0.83226*0.8325*0.83224
07/14/2014 14:40:00*0.83226*0.83236*0.83239*0.8322
07/14/2014 14:45:00*0.83236*0.83226*0.83236*0.83213
07/14/2014 14:50:00*0.83226*0.8322*0.83226*0.8321
07/14/2014 14:55:00*0.8322*0.83208*0.83226*0.83208
07/14/2014 15:00:00*0.83208*0.83235*0.83235*0.83208
07/14/2014 15:05:00*0.83235*0.83226*0.83238*0.83226
07/14/2014 15:10:00*0.83226*0.83205*0.83226*0.83204
07/14/2014 15:15:00*0.83205*0.83204*0.83207*0.83203
07/14/2014 15:20:00*0.83204*0.83206*0.83208*0.83203
07/14/2014 15:25:00*0.83206*0.83208*0.83208*0.83204
07/14/2014 15:30:00*0.83208*0.83217*0.83226*0.83208
07/14/2014 15:35:00*0.83217*0.83237*0.83238*0.83215
07/14/2014 15:40:00*0.83237*0.83231*0.83239*0.83226
07/14/2014 15:45:00*0.83231*0.83224*0.83231*0.83221
07/14/2014 15:50:00*0.83224*0.83222*0.83224*0.8321
07/14/2014 15:55:00*0.83222*0.83227*0.83231*0.83222
07/14/2014 16:00:00*0.83227*0.83221*0.8323*0.83218
07/14/2014 16:05:00*0.83221*0.83224*0.83228*0.83213
07/14/2014 16:10:00*0.83224*0.8324*0.83244*0.83224
07/14/2014 16:15:00*0.8324*0.83236*0.8324*0.83236
07/14/2014 16:20:00*0.83236*0.83236*0.83238*0.83232
07/14/2014 16:25:00*0.83236*0.83231*0.83236*0.83231
07/14/2014 16:30:00*0.83231*0.83237*0.83239*0.83231
07/14/2014 16:35:00*0.83237*0.83232*0.83237*0.83229
07/14/2014 16:40:00*0.83232*0.83231*0.83234*0.8323
07/14/2014 16:45:00*0.83231*0.83242*0.83245*0.83229
07/14/2014 16:50:00*0.83242*0.83234*0.83244*0.83233
07/14/2014 16:55:00*0.83234*0.83238*0.83242*0.83225
07/14/2014 17:00:00*0.83238*0.83239*0.83244*0.83237
