07/10/2014 17:05:00*0.83757*0.83725*0.83757*0.837
07/10/2014 17:10:00*0.83725*0.83745*0.83757*0.83725
07/10/2014 17:15:00*0.83745*0.83746*0.83748*0.83733
07/10/2014 17:20:00*0.83746*0.83768*0.83773*0.83743
07/10/2014 17:25:00*0.83768*0.83766*0.8377*0.8376
07/10/2014 17:30:00*0.83766*0.83772*0.83774*0.83761
07/10/2014 17:35:00*0.83772*0.83759*0.83781*0.83745
07/10/2014 17:40:00*0.83759*0.83765*0.83773*0.83752
07/10/2014 17:45:00*0.83765*0.83765*0.83766*0.83762
07/10/2014 17:50:00*0.83765*0.83756*0.83765*0.83755
07/10/2014 17:55:00*0.83756*0.83758*0.83759*0.83752
07/10/2014 18:00:00*0.83758*0.83764*0.8377*0.83756
07/10/2014 18:05:00*0.83764*0.83768*0.8377*0.83756
07/10/2014 18:10:00*0.83768*0.83756*0.83773*0.83756
07/10/2014 18:15:00*0.83756*0.83762*0.83765*0.83756
07/10/2014 18:20:00*0.83762*0.83764*0.83765*0.83756
07/10/2014 18:25:00*0.83764*0.8376*0.83766*0.83757
07/10/2014 18:30:00*0.8376*0.83765*0.83766*0.8376
07/10/2014 18:35:00*0.83765*0.83766*0.83768*0.83762
07/10/2014 18:40:00*0.83766*0.83772*0.83772*0.83765
07/10/2014 18:45:00*0.83772*0.83776*0.83776*0.8377
07/10/2014 18:50:00*0.83776*0.83766*0.83776*0.83766
07/10/2014 18:55:00*0.83766*0.83769*0.8377*0.83766
07/10/2014 19:00:00*0.83769*0.83779*0.83779*0.83769
07/10/2014 19:05:00*0.83779*0.83778*0.83782*0.83777
07/10/2014 19:10:00*0.83778*0.83782*0.83785*0.83778
07/10/2014 19:15:00*0.83782*0.83787*0.83787*0.83779
07/10/2014 19:20:00*0.83787*0.83788*0.8379*0.83785
07/10/2014 19:25:00*0.83788*0.83788*0.83791*0.83785
07/10/2014 19:30:00*0.83788*0.83805*0.83805*0.83788
07/10/2014 19:35:00*0.83805*0.83808*0.83809*0.83804
07/10/2014 19:40:00*0.83808*0.83809*0.83814*0.83806
07/10/2014 19:45:00*0.83809*0.83817*0.83817*0.83808
07/10/2014 19:50:00*0.83817*0.83816*0.83821*0.83815
07/10/2014 19:55:00*0.83816*0.83802*0.83816*0.83802
07/10/2014 20:00:00*0.83802*0.83809*0.83809*0.83801
07/10/2014 20:05:00*0.83809*0.83832*0.83839*0.83808
07/10/2014 20:10:00*0.83832*0.83843*0.83843*0.83828
07/10/2014 20:15:00*0.83843*0.83845*0.83847*0.83838
07/10/2014 20:20:00*0.83845*0.83852*0.83852*0.83837
07/10/2014 20:25:00*0.83852*0.83846*0.83858*0.83844
07/10/2014 20:30:00*0.83846*0.83848*0.83859*0.83846
07/10/2014 20:35:00*0.83848*0.83852*0.83852*0.83844
07/10/2014 20:40:00*0.83852*0.83852*0.83853*0.83847
07/10/2014 20:45:00*0.83852*0.83855*0.83863*0.83847
07/10/2014 20:50:00*0.83855*0.83856*0.83861*0.83851
07/10/2014 20:55:00*0.83856*0.83859*0.83859*0.83852
07/10/2014 21:00:00*0.83859*0.83869*0.83872*0.83848
07/10/2014 21:05:00*0.83869*0.83871*0.83873*0.83868
07/10/2014 21:10:00*0.83871*0.83881*0.83883*0.83871
07/10/2014 21:15:00*0.83881*0.8389*0.83892*0.83877
07/10/2014 21:20:00*0.8389*0.83881*0.839*0.83881
07/10/2014 21:25:00*0.83881*0.83903*0.83903*0.83878
07/10/2014 21:30:00*0.83903*0.83897*0.83903*0.83895
07/10/2014 21:35:00*0.83897*0.83894*0.83897*0.8389
07/10/2014 21:40:00*0.83894*0.83897*0.83897*0.83885
07/10/2014 21:45:00*0.83897*0.83909*0.83913*0.83897
07/10/2014 21:50:00*0.83909*0.8391*0.83912*0.83898
07/10/2014 21:55:00*0.8391*0.83925*0.83925*0.83906
07/10/2014 22:00:00*0.83925*0.83913*0.83929*0.83913
07/10/2014 22:05:00*0.83913*0.8392*0.83923*0.83913
07/10/2014 22:10:00*0.8392*0.83918*0.83924*0.83913
07/10/2014 22:15:00*0.83918*0.83912*0.8392*0.8391
07/10/2014 22:20:00*0.83912*0.83894*0.83914*0.83889
07/10/2014 22:25:00*0.83894*0.83925*0.83935*0.83894
07/10/2014 22:30:00*0.83925*0.8393*0.83934*0.83919
07/10/2014 22:35:00*0.8393*0.83938*0.83939*0.8393
07/10/2014 22:40:00*0.83938*0.83928*0.83939*0.83925
07/10/2014 22:45:00*0.83928*0.83923*0.83928*0.83922
07/10/2014 22:50:00*0.83923*0.83922*0.83929*0.83913
07/10/2014 22:55:00*0.83922*0.83925*0.8393*0.83916
07/10/2014 23:00:00*0.83925*0.83908*0.83929*0.83906
07/10/2014 23:05:00*0.83908*0.83905*0.8391*0.83898
07/10/2014 23:10:00*0.83905*0.8391*0.83912*0.83905
07/10/2014 23:15:00*0.8391*0.83901*0.83911*0.83901
07/10/2014 23:20:00*0.83901*0.83898*0.83902*0.83897
07/10/2014 23:25:00*0.83898*0.83879*0.83898*0.83871
07/10/2014 23:30:00*0.83879*0.83871*0.83879*0.83866
07/10/2014 23:35:00*0.83871*0.83869*0.83874*0.83867
07/10/2014 23:40:00*0.83869*0.83886*0.83895*0.83869
07/10/2014 23:45:00*0.83886*0.83893*0.83896*0.83886
07/10/2014 23:50:00*0.83893*0.83899*0.83902*0.83893
07/10/2014 23:55:00*0.83899*0.83907*0.83907*0.83899
07/11/2014 00:00:00*0.83907*0.83902*0.83907*0.839
07/11/2014 00:05:00*0.83902*0.83904*0.83906*0.83896
07/11/2014 00:10:00*0.83904*0.83911*0.83913*0.83904
07/11/2014 00:15:00*0.83911*0.83908*0.83914*0.83908
07/11/2014 00:20:00*0.83908*0.83912*0.8392*0.83908
07/11/2014 00:25:00*0.83912*0.83909*0.83914*0.83901
07/11/2014 00:30:00*0.83909*0.83902*0.8391*0.83902
07/11/2014 00:35:00*0.83902*0.83902*0.83909*0.839
07/11/2014 00:40:00*0.83902*0.83899*0.83903*0.83898
07/11/2014 00:45:00*0.83899*0.83902*0.83904*0.83899
07/11/2014 00:50:00*0.83902*0.83899*0.83903*0.83898
07/11/2014 00:55:00*0.83899*0.8391*0.83913*0.83899
07/11/2014 01:00:00*0.8391*0.83907*0.83922*0.83907
07/11/2014 01:05:00*0.83907*0.83915*0.83921*0.83905
07/11/2014 01:10:00*0.83915*0.8391*0.83919*0.83907
07/11/2014 01:15:00*0.8391*0.8392*0.83921*0.8391
07/11/2014 01:20:00*0.8392*0.83925*0.83925*0.83918
07/11/2014 01:25:00*0.83925*0.83918*0.83925*0.83918
07/11/2014 01:30:00*0.83918*0.83913*0.83919*0.83912
07/11/2014 01:35:00*0.83913*0.83917*0.83917*0.83907
07/11/2014 01:40:00*0.83917*0.8392*0.8392*0.83913
07/11/2014 01:45:00*0.8392*0.8391*0.8392*0.8391
07/11/2014 01:50:00*0.8391*0.83905*0.83915*0.83903
07/11/2014 01:55:00*0.83905*0.83907*0.83909*0.83904
07/11/2014 02:00:00*0.83907*0.83904*0.83913*0.83904
07/11/2014 02:05:00*0.83904*0.83889*0.83911*0.83879
07/11/2014 02:10:00*0.83889*0.83867*0.83889*0.83864
07/11/2014 02:15:00*0.83867*0.83852*0.83875*0.83837
07/11/2014 02:20:00*0.83852*0.83851*0.83861*0.83848
07/11/2014 02:25:00*0.83851*0.83852*0.83854*0.83835
07/11/2014 02:30:00*0.83852*0.83822*0.83864*0.83819
07/11/2014 02:35:00*0.83822*0.83826*0.83829*0.83819
07/11/2014 02:40:00*0.83826*0.83833*0.83834*0.83824
07/11/2014 02:45:00*0.83833*0.83839*0.83843*0.83832
07/11/2014 02:50:00*0.83839*0.83835*0.83841*0.83827
07/11/2014 02:55:00*0.83835*0.8384*0.83845*0.83831
07/11/2014 03:00:00*0.8384*0.8385*0.83857*0.83838
07/11/2014 03:05:00*0.8385*0.83871*0.83871*0.83846
07/11/2014 03:10:00*0.83871*0.83895*0.83895*0.83866
07/11/2014 03:15:00*0.83895*0.8387*0.83896*0.83869
07/11/2014 03:20:00*0.8387*0.83851*0.83876*0.83846
07/11/2014 03:25:00*0.83851*0.83838*0.83855*0.83832
07/11/2014 03:30:00*0.83838*0.83853*0.83855*0.83828
07/11/2014 03:35:00*0.83853*0.83839*0.83862*0.83836
07/11/2014 03:40:00*0.83839*0.83856*0.83856*0.83839
07/11/2014 03:45:00*0.83856*0.83859*0.83864*0.83848
07/11/2014 03:50:00*0.83859*0.83841*0.83859*0.83836
07/11/2014 03:55:00*0.83841*0.83854*0.83857*0.83841
07/11/2014 04:00:00*0.83854*0.83892*0.83897*0.83854
07/11/2014 04:05:00*0.83892*0.83855*0.83892*0.83845
07/11/2014 04:10:00*0.83855*0.83859*0.83865*0.83845
07/11/2014 04:15:00*0.83859*0.83816*0.8386*0.83806
07/11/2014 04:20:00*0.83816*0.83804*0.83821*0.83793
07/11/2014 04:25:00*0.83804*0.83806*0.83813*0.83789
07/11/2014 04:30:00*0.83806*0.83819*0.83819*0.83786
07/11/2014 04:35:00*0.83819*0.83824*0.83828*0.83812
07/11/2014 04:40:00*0.83824*0.83833*0.8384*0.83822
07/11/2014 04:45:00*0.83833*0.8385*0.83853*0.83828
07/11/2014 04:50:00*0.8385*0.8386*0.83876*0.8385
07/11/2014 04:55:00*0.8386*0.83861*0.8388*0.83856
07/11/2014 05:00:00*0.83861*0.83858*0.83873*0.83853
07/11/2014 05:05:00*0.83858*0.83858*0.83866*0.83849
07/11/2014 05:10:00*0.83858*0.83858*0.83878*0.83851
07/11/2014 05:15:00*0.83858*0.83848*0.83858*0.83836
07/11/2014 05:20:00*0.83848*0.83877*0.83887*0.83848
07/11/2014 05:25:00*0.83877*0.83868*0.83882*0.83853
07/11/2014 05:30:00*0.83868*0.83871*0.83877*0.83862
07/11/2014 05:35:00*0.83871*0.83857*0.83871*0.83853
07/11/2014 05:40:00*0.83857*0.83861*0.83868*0.83851
07/11/2014 05:45:00*0.83861*0.83845*0.83866*0.83845
07/11/2014 05:50:00*0.83845*0.83869*0.83873*0.83838
07/11/2014 05:55:00*0.83869*0.83873*0.83881*0.83866
07/11/2014 06:00:00*0.83873*0.83922*0.83922*0.8387
07/11/2014 06:05:00*0.83922*0.83902*0.83923*0.83895
07/11/2014 06:10:00*0.83902*0.83882*0.83904*0.83875
07/11/2014 06:15:00*0.83882*0.83885*0.83887*0.83881
07/11/2014 06:20:00*0.83885*0.83877*0.83888*0.83873
07/11/2014 06:25:00*0.83877*0.83893*0.83893*0.83873
07/11/2014 06:30:00*0.83893*0.8392*0.83927*0.83885
07/11/2014 06:35:00*0.8392*0.83901*0.83921*0.83901
07/11/2014 06:40:00*0.83901*0.83904*0.83906*0.83892
07/11/2014 06:45:00*0.83904*0.83911*0.83911*0.83895
07/11/2014 06:50:00*0.83911*0.8391*0.83918*0.83899
07/11/2014 06:55:00*0.8391*0.83903*0.83915*0.83896
07/11/2014 07:00:00*0.83903*0.83906*0.83914*0.83894
07/11/2014 07:05:00*0.83906*0.83911*0.83932*0.83903
07/11/2014 07:10:00*0.83911*0.83888*0.83911*0.83886
07/11/2014 07:15:00*0.83888*0.83904*0.83912*0.83885
07/11/2014 07:20:00*0.83904*0.83902*0.83909*0.83892
07/11/2014 07:25:00*0.83902*0.8388*0.83904*0.83871
07/11/2014 07:30:00*0.8388*0.83877*0.83893*0.83875
07/11/2014 07:35:00*0.83877*0.8387*0.83884*0.83865
07/11/2014 07:40:00*0.8387*0.83883*0.83887*0.83868
07/11/2014 07:45:00*0.83883*0.83897*0.83903*0.83868
07/11/2014 07:50:00*0.83897*0.83893*0.83901*0.83881
07/11/2014 07:55:00*0.83893*0.83907*0.8391*0.83887
07/11/2014 08:00:00*0.83907*0.83907*0.83921*0.83896
07/11/2014 08:05:00*0.83907*0.83917*0.8393*0.83907
07/11/2014 08:10:00*0.83917*0.83906*0.8393*0.83903
07/11/2014 08:15:00*0.83906*0.83923*0.83929*0.83899
07/11/2014 08:20:00*0.83923*0.83915*0.83929*0.83904
07/11/2014 08:25:00*0.83915*0.83872*0.83929*0.83872
07/11/2014 08:30:00*0.83872*0.83838*0.83891*0.8383
07/11/2014 08:35:00*0.83838*0.83515*0.83839*0.83499
07/11/2014 08:40:00*0.83515*0.83526*0.8358*0.83497
07/11/2014 08:45:00*0.83526*0.8354*0.83566*0.83525
07/11/2014 08:50:00*0.8354*0.83466*0.83556*0.83464
07/11/2014 08:55:00*0.83466*0.83411*0.83488*0.83382
07/11/2014 09:00:00*0.83411*0.83391*0.83436*0.83376
07/11/2014 09:05:00*0.83391*0.83386*0.83407*0.83364
07/11/2014 09:10:00*0.83386*0.83365*0.83414*0.83365
07/11/2014 09:15:00*0.83365*0.83337*0.8338*0.83321
07/11/2014 09:20:00*0.83337*0.83374*0.83392*0.83337
07/11/2014 09:25:00*0.83374*0.83396*0.83407*0.83374
07/11/2014 09:30:00*0.83396*0.83386*0.83401*0.83375
07/11/2014 09:35:00*0.83386*0.83325*0.83392*0.83323
07/11/2014 09:40:00*0.83325*0.83343*0.83345*0.8332
07/11/2014 09:45:00*0.83343*0.83339*0.83351*0.83328
07/11/2014 09:50:00*0.83339*0.83348*0.83349*0.83323
07/11/2014 09:55:00*0.83348*0.8333*0.83361*0.8333
07/11/2014 10:00:00*0.8333*0.83338*0.8337*0.8333
07/11/2014 10:05:00*0.83338*0.83324*0.83341*0.83308
07/11/2014 10:10:00*0.83324*0.83283*0.83326*0.83277
07/11/2014 10:15:00*0.83283*0.83275*0.83291*0.83245
07/11/2014 10:20:00*0.83275*0.83315*0.83319*0.83273
07/11/2014 10:25:00*0.83315*0.83311*0.83322*0.83296
07/11/2014 10:30:00*0.83311*0.83289*0.83311*0.83287
07/11/2014 10:35:00*0.83289*0.83294*0.8331*0.83273
07/11/2014 10:40:00*0.83294*0.83307*0.8331*0.83284
07/11/2014 10:45:00*0.83307*0.83288*0.83318*0.83284
07/11/2014 10:50:00*0.83288*0.83294*0.83316*0.83283
07/11/2014 10:55:00*0.83294*0.83288*0.83297*0.8328
07/11/2014 11:00:00*0.83288*0.83269*0.8329*0.83258
07/11/2014 11:05:00*0.83269*0.8329*0.83294*0.83269
07/11/2014 11:10:00*0.8329*0.83277*0.83294*0.83273
07/11/2014 11:15:00*0.83277*0.83281*0.83283*0.83249
07/11/2014 11:20:00*0.83281*0.83282*0.83282*0.83247
07/11/2014 11:25:00*0.83282*0.83298*0.83311*0.83281
07/11/2014 11:30:00*0.83298*0.83313*0.83313*0.83297
07/11/2014 11:35:00*0.83313*0.83312*0.83318*0.83292
07/11/2014 11:40:00*0.83312*0.83311*0.83317*0.83299
07/11/2014 11:45:00*0.83311*0.83314*0.8332*0.83304
07/11/2014 11:50:00*0.83314*0.83316*0.8332*0.83305
07/11/2014 11:55:00*0.83316*0.83292*0.8332*0.83285
07/11/2014 12:00:00*0.83292*0.83254*0.83293*0.83254
07/11/2014 12:05:00*0.83254*0.83275*0.83275*0.83247
07/11/2014 12:10:00*0.83275*0.83264*0.83279*0.83259
07/11/2014 12:15:00*0.83264*0.83244*0.83273*0.83239
07/11/2014 12:20:00*0.83244*0.83258*0.83259*0.83244
07/11/2014 12:25:00*0.83258*0.83232*0.83263*0.83229
07/11/2014 12:30:00*0.83232*0.83228*0.83238*0.83227
07/11/2014 12:35:00*0.83228*0.8322*0.83236*0.8322
07/11/2014 12:40:00*0.8322*0.83216*0.83232*0.83214
07/11/2014 12:45:00*0.83216*0.83208*0.83235*0.83206
07/11/2014 12:50:00*0.83208*0.83197*0.83208*0.83184
07/11/2014 12:55:00*0.83197*0.83203*0.83205*0.83196
07/11/2014 13:00:00*0.83203*0.83188*0.83211*0.83184
07/11/2014 13:05:00*0.83188*0.83164*0.83189*0.83155
07/11/2014 13:10:00*0.83164*0.83163*0.83175*0.83161
07/11/2014 13:15:00*0.83163*0.83144*0.83165*0.83131
07/11/2014 13:20:00*0.83144*0.83126*0.83162*0.83124
07/11/2014 13:25:00*0.83126*0.83156*0.83157*0.83108
07/11/2014 13:30:00*0.83156*0.83152*0.83166*0.83147
07/11/2014 13:35:00*0.83152*0.83172*0.8318*0.83144
07/11/2014 13:40:00*0.83172*0.83173*0.83176*0.8316
07/11/2014 13:45:00*0.83173*0.83161*0.83173*0.83154
07/11/2014 13:50:00*0.83161*0.83152*0.83161*0.83144
07/11/2014 13:55:00*0.83152*0.83131*0.83155*0.8313
07/11/2014 14:00:00*0.83131*0.83145*0.83148*0.83131
07/11/2014 14:05:00*0.83145*0.83161*0.83165*0.83142
07/11/2014 14:10:00*0.83161*0.83157*0.83161*0.83149
07/11/2014 14:15:00*0.83157*0.83163*0.83166*0.83156
07/11/2014 14:20:00*0.83163*0.83153*0.83164*0.83153
07/11/2014 14:25:00*0.83153*0.83131*0.83155*0.83131
07/11/2014 14:30:00*0.83131*0.83134*0.83139*0.83125
07/11/2014 14:35:00*0.83134*0.83108*0.83134*0.83102
07/11/2014 14:40:00*0.83108*0.8308*0.83108*0.83079
07/11/2014 14:45:00*0.8308*0.83107*0.8311*0.83079
07/11/2014 14:50:00*0.83107*0.83107*0.83108*0.83099
07/11/2014 14:55:00*0.83107*0.83109*0.83122*0.83106
07/11/2014 15:00:00*0.83109*0.83091*0.83123*0.83087
07/11/2014 15:05:00*0.83091*0.83094*0.83095*0.83083
07/11/2014 15:10:00*0.83094*0.83091*0.83095*0.8309
07/11/2014 15:15:00*0.83091*0.83091*0.83095*0.83087
07/11/2014 15:20:00*0.83091*0.83095*0.83097*0.83091
07/11/2014 15:25:00*0.83095*0.83103*0.83105*0.83095
07/11/2014 15:30:00*0.83103*0.83108*0.83108*0.831
07/11/2014 15:35:00*0.83108*0.83087*0.8311*0.83084
07/11/2014 15:40:00*0.83087*0.83091*0.83094*0.83084
07/11/2014 15:45:00*0.83091*0.83086*0.83095*0.83083
07/11/2014 15:50:00*0.83086*0.83092*0.83098*0.83086
07/11/2014 15:55:00*0.83092*0.83092*0.83101*0.8309
07/11/2014 16:00:00*0.83092*0.83089*0.83098*0.83088
07/11/2014 16:05:00*0.83089*0.8309*0.83091*0.83084
07/11/2014 16:10:00*0.8309*0.83089*0.8309*0.83086
07/11/2014 16:15:00*0.83089*0.83102*0.83106*0.83089
07/11/2014 16:20:00*0.83102*0.83103*0.83108*0.83102
07/11/2014 16:25:00*0.83103*0.83095*0.83104*0.83093
07/11/2014 16:30:00*0.83095*0.83105*0.83105*0.83095
07/11/2014 16:35:00*0.83105*0.83102*0.83106*0.83092
07/11/2014 16:40:00*0.83102*0.83108*0.83108*0.83095
07/11/2014 16:45:00*0.83108*0.83099*0.83108*0.83093
07/11/2014 16:50:00*0.83099*0.83101*0.83107*0.83094
07/11/2014 16:55:00*0.83101*0.83084*0.8311*0.8308
