07/09/2014 17:05:00*0.83614*0.83607*0.83628*0.83607
07/09/2014 17:10:00*0.83607*0.83595*0.83611*0.83595
07/09/2014 17:15:00*0.83595*0.83601*0.83611*0.83583
07/09/2014 17:20:00*0.83601*0.83597*0.83602*0.83593
07/09/2014 17:25:00*0.83597*0.83611*0.83617*0.83596
07/09/2014 17:30:00*0.83611*0.8361*0.83611*0.83596
07/09/2014 17:35:00*0.8361*0.83607*0.8361*0.83596
07/09/2014 17:40:00*0.83607*0.83609*0.83613*0.83606
07/09/2014 17:45:00*0.83609*0.83613*0.83613*0.83604
07/09/2014 17:50:00*0.83613*0.83607*0.83614*0.83607
07/09/2014 17:55:00*0.83607*0.83597*0.83609*0.83595
07/09/2014 18:00:00*0.83597*0.83608*0.83608*0.83596
07/09/2014 18:05:00*0.83608*0.83606*0.8361*0.83602
07/09/2014 18:10:00*0.83606*0.83605*0.83608*0.83602
07/09/2014 18:15:00*0.83605*0.83607*0.83607*0.83604
07/09/2014 18:20:00*0.83607*0.83598*0.83609*0.83596
07/09/2014 18:25:00*0.83598*0.83606*0.83606*0.83598
07/09/2014 18:30:00*0.83606*0.83609*0.83609*0.83604
07/09/2014 18:35:00*0.83609*0.83621*0.83621*0.83604
07/09/2014 18:40:00*0.83621*0.8362*0.83621*0.83618
07/09/2014 18:45:00*0.8362*0.83617*0.8362*0.83617
07/09/2014 18:50:00*0.83617*0.83623*0.83623*0.83617
07/09/2014 18:55:00*0.83623*0.83623*0.83632*0.83619
07/09/2014 19:00:00*0.83623*0.83627*0.83629*0.8362
07/09/2014 19:05:00*0.83627*0.83628*0.8363*0.83622
07/09/2014 19:10:00*0.83628*0.83619*0.83628*0.83618
07/09/2014 19:15:00*0.83619*0.83617*0.83623*0.83617
07/09/2014 19:20:00*0.83617*0.83616*0.83622*0.83613
07/09/2014 19:25:00*0.83616*0.83618*0.83618*0.83612
07/09/2014 19:30:00*0.83618*0.83616*0.83621*0.83616
07/09/2014 19:35:00*0.83616*0.83621*0.83622*0.83616
07/09/2014 19:40:00*0.83621*0.83619*0.83622*0.83618
07/09/2014 19:45:00*0.83619*0.8362*0.83629*0.83618
07/09/2014 19:50:00*0.8362*0.83634*0.83634*0.83614
07/09/2014 19:55:00*0.83634*0.83626*0.83635*0.83626
07/09/2014 20:00:00*0.83626*0.83622*0.83626*0.8362
07/09/2014 20:05:00*0.83622*0.83618*0.83627*0.83617
07/09/2014 20:10:00*0.83618*0.83614*0.83626*0.83604
07/09/2014 20:15:00*0.83614*0.83615*0.83622*0.83607
07/09/2014 20:20:00*0.83615*0.83615*0.8362*0.83615
07/09/2014 20:25:00*0.83615*0.83621*0.83623*0.83613
07/09/2014 20:30:00*0.83621*0.8361*0.83622*0.83605
07/09/2014 20:35:00*0.8361*0.83601*0.83612*0.83598
07/09/2014 20:40:00*0.83601*0.83587*0.83602*0.83586
07/09/2014 20:45:00*0.83587*0.83583*0.83587*0.83578
07/09/2014 20:50:00*0.83583*0.83588*0.83591*0.83583
07/09/2014 20:55:00*0.83588*0.83566*0.83588*0.83561
07/09/2014 21:00:00*0.83566*0.8357*0.83577*0.83566
07/09/2014 21:05:00*0.8357*0.83575*0.83575*0.83567
07/09/2014 21:10:00*0.83575*0.83571*0.83579*0.83568
07/09/2014 21:15:00*0.83571*0.83573*0.83584*0.83565
07/09/2014 21:20:00*0.83573*0.83589*0.8359*0.83573
07/09/2014 21:25:00*0.83589*0.83569*0.83589*0.83569
07/09/2014 21:30:00*0.83569*0.8358*0.83584*0.83569
07/09/2014 21:35:00*0.8358*0.8358*0.83587*0.83561
07/09/2014 21:40:00*0.8358*0.83571*0.83588*0.83571
07/09/2014 21:45:00*0.83571*0.83582*0.83582*0.83564
07/09/2014 21:50:00*0.83582*0.83593*0.83596*0.83582
07/09/2014 21:55:00*0.83593*0.83595*0.83598*0.8359
07/09/2014 22:00:00*0.83595*0.83579*0.83599*0.83579
07/09/2014 22:05:00*0.83579*0.83571*0.83588*0.83563
07/09/2014 22:10:00*0.83571*0.83587*0.83589*0.83571
07/09/2014 22:15:00*0.83587*0.83592*0.83592*0.83583
07/09/2014 22:20:00*0.83592*0.83583*0.83592*0.83579
07/09/2014 22:25:00*0.83583*0.83592*0.83594*0.83583
07/09/2014 22:30:00*0.83592*0.83604*0.83607*0.83592
07/09/2014 22:35:00*0.83604*0.83604*0.83606*0.836
07/09/2014 22:40:00*0.83604*0.83593*0.83605*0.8359
07/09/2014 22:45:00*0.83593*0.83594*0.83595*0.83591
07/09/2014 22:50:00*0.83594*0.8359*0.83598*0.8359
07/09/2014 22:55:00*0.8359*0.83585*0.8359*0.83583
07/09/2014 23:00:00*0.83585*0.83585*0.83585*0.83573
07/09/2014 23:05:00*0.83585*0.83592*0.83597*0.83585
07/09/2014 23:10:00*0.83592*0.83595*0.83597*0.83592
07/09/2014 23:15:00*0.83595*0.83595*0.836*0.83592
07/09/2014 23:20:00*0.83595*0.83598*0.83598*0.83592
07/09/2014 23:25:00*0.83598*0.83565*0.83598*0.83562
07/09/2014 23:30:00*0.83565*0.83568*0.83573*0.83563
07/09/2014 23:35:00*0.83568*0.83576*0.83585*0.83568
07/09/2014 23:40:00*0.83576*0.83571*0.83576*0.83571
07/09/2014 23:45:00*0.83571*0.83572*0.83573*0.83571
07/09/2014 23:50:00*0.83572*0.83578*0.83578*0.83572
07/09/2014 23:55:00*0.83578*0.83569*0.83578*0.83569
07/10/2014 00:00:00*0.83569*0.83586*0.83586*0.83568
07/10/2014 00:05:00*0.83586*0.83574*0.83586*0.83572
07/10/2014 00:10:00*0.83574*0.8357*0.83576*0.8357
07/10/2014 00:15:00*0.8357*0.83571*0.83575*0.83569
07/10/2014 00:20:00*0.83571*0.83567*0.83576*0.83567
07/10/2014 00:25:00*0.83567*0.83567*0.8357*0.83566
07/10/2014 00:30:00*0.83567*0.83573*0.83576*0.83567
07/10/2014 00:35:00*0.83573*0.83573*0.83576*0.83573
07/10/2014 00:40:00*0.83573*0.83567*0.83588*0.83566
07/10/2014 00:45:00*0.83567*0.83572*0.83574*0.83566
07/10/2014 00:50:00*0.83572*0.83568*0.83572*0.83568
07/10/2014 00:55:00*0.83568*0.83566*0.83568*0.83565
07/10/2014 01:00:00*0.83566*0.83572*0.83573*0.83562
07/10/2014 01:05:00*0.83572*0.83578*0.83579*0.8357
07/10/2014 01:10:00*0.83578*0.83579*0.83587*0.83575
07/10/2014 01:15:00*0.83579*0.83577*0.83582*0.83577
07/10/2014 01:20:00*0.83577*0.83585*0.83588*0.83577
07/10/2014 01:25:00*0.83585*0.83583*0.8359*0.83583
07/10/2014 01:30:00*0.83583*0.836*0.836*0.83583
07/10/2014 01:35:00*0.836*0.83597*0.83602*0.83592
07/10/2014 01:40:00*0.83597*0.83605*0.83605*0.83595
07/10/2014 01:45:00*0.83605*0.83606*0.8361*0.83598
07/10/2014 01:50:00*0.83606*0.83604*0.83606*0.83599
07/10/2014 01:55:00*0.83604*0.83583*0.83604*0.83583
07/10/2014 02:00:00*0.83583*0.83593*0.83596*0.83581
07/10/2014 02:05:00*0.83593*0.83598*0.83609*0.8358
07/10/2014 02:10:00*0.83598*0.83604*0.83607*0.83597
07/10/2014 02:15:00*0.83604*0.83589*0.83604*0.83586
07/10/2014 02:20:00*0.83589*0.83557*0.83592*0.83557
07/10/2014 02:25:00*0.83557*0.83546*0.83557*0.83538
07/10/2014 02:30:00*0.83546*0.83551*0.83551*0.83529
07/10/2014 02:35:00*0.83551*0.83592*0.83593*0.83551
07/10/2014 02:40:00*0.83592*0.83566*0.83602*0.83556
07/10/2014 02:45:00*0.83566*0.83569*0.83581*0.83557
07/10/2014 02:50:00*0.83569*0.83575*0.83602*0.83569
07/10/2014 02:55:00*0.83575*0.83595*0.83595*0.83569
07/10/2014 03:00:00*0.83595*0.83598*0.8361*0.83584
07/10/2014 03:05:00*0.83598*0.8359*0.83598*0.83574
07/10/2014 03:10:00*0.8359*0.83607*0.83625*0.83587
07/10/2014 03:15:00*0.83607*0.83582*0.83611*0.83578
07/10/2014 03:20:00*0.83582*0.83595*0.83599*0.83579
07/10/2014 03:25:00*0.83595*0.8358*0.83613*0.83573
07/10/2014 03:30:00*0.8358*0.83569*0.83587*0.83564
07/10/2014 03:35:00*0.83569*0.83569*0.83583*0.83559
07/10/2014 03:40:00*0.83569*0.83583*0.83592*0.83569
07/10/2014 03:45:00*0.83583*0.83564*0.83584*0.83564
07/10/2014 03:50:00*0.83564*0.83582*0.83594*0.83556
07/10/2014 03:55:00*0.83582*0.83558*0.83586*0.83551
07/10/2014 04:00:00*0.83558*0.83579*0.83599*0.83551
07/10/2014 04:05:00*0.83579*0.83573*0.83579*0.83545
07/10/2014 04:10:00*0.83573*0.83583*0.83591*0.83573
07/10/2014 04:15:00*0.83583*0.83553*0.83583*0.83546
07/10/2014 04:20:00*0.83553*0.83548*0.83563*0.83545
07/10/2014 04:25:00*0.83548*0.83545*0.83551*0.83539
07/10/2014 04:30:00*0.83545*0.83553*0.83556*0.83543
07/10/2014 04:35:00*0.83553*0.83557*0.83568*0.83551
07/10/2014 04:40:00*0.83557*0.83568*0.83568*0.83538
07/10/2014 04:45:00*0.83568*0.83555*0.83581*0.8355
07/10/2014 04:50:00*0.83555*0.83541*0.8356*0.83535
07/10/2014 04:55:00*0.83541*0.83532*0.83541*0.83519
07/10/2014 05:00:00*0.83532*0.83507*0.83533*0.83507
07/10/2014 05:05:00*0.83507*0.83514*0.83522*0.83495
07/10/2014 05:10:00*0.83514*0.83513*0.8353*0.83509
07/10/2014 05:15:00*0.83513*0.83505*0.83517*0.83492
07/10/2014 05:20:00*0.83505*0.83521*0.83526*0.83495
07/10/2014 05:25:00*0.83521*0.83494*0.83525*0.83487
07/10/2014 05:30:00*0.83494*0.83513*0.83521*0.83491
07/10/2014 05:35:00*0.83513*0.83523*0.83523*0.83509
07/10/2014 05:40:00*0.83523*0.83527*0.83535*0.83515
07/10/2014 05:45:00*0.83527*0.8351*0.83527*0.83503
07/10/2014 05:50:00*0.8351*0.83518*0.83526*0.83499
07/10/2014 05:55:00*0.83518*0.83515*0.83528*0.83509
07/10/2014 06:00:00*0.83515*0.83537*0.83544*0.83515
07/10/2014 06:05:00*0.83537*0.83571*0.83583*0.83535
07/10/2014 06:10:00*0.83571*0.83582*0.83603*0.83566
07/10/2014 06:15:00*0.83582*0.83586*0.83598*0.83575
07/10/2014 06:20:00*0.83586*0.83597*0.83617*0.83586
07/10/2014 06:25:00*0.83597*0.83588*0.836*0.83582
07/10/2014 06:30:00*0.83588*0.83569*0.83599*0.83569
07/10/2014 06:35:00*0.83569*0.83553*0.83573*0.83547
07/10/2014 06:40:00*0.83553*0.83565*0.83579*0.83549
07/10/2014 06:45:00*0.83565*0.83608*0.8361*0.8356
07/10/2014 06:50:00*0.83608*0.83607*0.83628*0.83603
07/10/2014 06:55:00*0.83607*0.83618*0.83622*0.83602
07/10/2014 07:00:00*0.83618*0.83619*0.83634*0.83609
07/10/2014 07:05:00*0.83619*0.83633*0.83651*0.83616
07/10/2014 07:10:00*0.83633*0.83581*0.83633*0.83576
07/10/2014 07:15:00*0.83581*0.83586*0.83589*0.83561
07/10/2014 07:20:00*0.83586*0.83638*0.83643*0.83576
07/10/2014 07:25:00*0.83638*0.83622*0.83657*0.83617
07/10/2014 07:30:00*0.83622*0.83623*0.83635*0.83621
07/10/2014 07:35:00*0.83623*0.83613*0.83626*0.83613
07/10/2014 07:40:00*0.83613*0.83592*0.83627*0.83592
07/10/2014 07:45:00*0.83592*0.83575*0.83597*0.83571
07/10/2014 07:50:00*0.83575*0.83629*0.83641*0.83574
07/10/2014 07:55:00*0.83629*0.83609*0.83635*0.83607
07/10/2014 08:00:00*0.83609*0.83625*0.83626*0.83606
07/10/2014 08:05:00*0.83625*0.83635*0.83646*0.83621
07/10/2014 08:10:00*0.83635*0.83628*0.83638*0.83619
07/10/2014 08:15:00*0.83628*0.8362*0.83636*0.83609
07/10/2014 08:20:00*0.8362*0.83622*0.83635*0.83617
07/10/2014 08:25:00*0.83622*0.83618*0.83635*0.83598
07/10/2014 08:30:00*0.83618*0.83596*0.83628*0.83592
07/10/2014 08:35:00*0.83596*0.83593*0.83625*0.8359
07/10/2014 08:40:00*0.83593*0.83591*0.836*0.83571
07/10/2014 08:45:00*0.83591*0.83554*0.83595*0.83547
07/10/2014 08:50:00*0.83554*0.8355*0.8356*0.83541
07/10/2014 08:55:00*0.8355*0.83551*0.83552*0.83535
07/10/2014 09:00:00*0.83551*0.83531*0.83552*0.83526
07/10/2014 09:05:00*0.83531*0.83517*0.83531*0.83507
07/10/2014 09:10:00*0.83517*0.83566*0.83568*0.83517
07/10/2014 09:15:00*0.83566*0.83563*0.8357*0.83552
07/10/2014 09:20:00*0.83563*0.83547*0.83565*0.83542
07/10/2014 09:25:00*0.83547*0.8356*0.83571*0.83547
07/10/2014 09:30:00*0.8356*0.83563*0.83568*0.83549
07/10/2014 09:35:00*0.83563*0.83593*0.83598*0.8355
07/10/2014 09:40:00*0.83593*0.83601*0.83602*0.83576
07/10/2014 09:45:00*0.83601*0.83614*0.83621*0.83591
07/10/2014 09:50:00*0.83614*0.83609*0.83615*0.83584
07/10/2014 09:55:00*0.83609*0.83609*0.83618*0.83597
07/10/2014 10:00:00*0.83609*0.8363*0.8364*0.83597
07/10/2014 10:05:00*0.8363*0.83721*0.83725*0.83623
07/10/2014 10:10:00*0.83721*0.83721*0.83739*0.83704
07/10/2014 10:15:00*0.83721*0.83733*0.83757*0.83714
07/10/2014 10:20:00*0.83733*0.83719*0.83749*0.83719
07/10/2014 10:25:00*0.83719*0.83709*0.83723*0.83706
07/10/2014 10:30:00*0.83709*0.83693*0.83711*0.83678
07/10/2014 10:35:00*0.83693*0.83705*0.83706*0.83674
07/10/2014 10:40:00*0.83705*0.83703*0.83721*0.83691
07/10/2014 10:45:00*0.83703*0.83672*0.83706*0.83672
07/10/2014 10:50:00*0.83672*0.83694*0.83696*0.83672
07/10/2014 10:55:00*0.83694*0.83704*0.83718*0.83687
07/10/2014 11:00:00*0.83704*0.83685*0.83751*0.83676
07/10/2014 11:05:00*0.83685*0.83699*0.83705*0.83669
07/10/2014 11:10:00*0.83699*0.83719*0.83723*0.83691
07/10/2014 11:15:00*0.83719*0.83687*0.83727*0.83681
07/10/2014 11:20:00*0.83687*0.83698*0.83705*0.83686
07/10/2014 11:25:00*0.83698*0.83715*0.83725*0.83688
07/10/2014 11:30:00*0.83715*0.83713*0.83718*0.83693
07/10/2014 11:35:00*0.83713*0.83689*0.83721*0.83688
07/10/2014 11:40:00*0.83689*0.83699*0.83704*0.83688
07/10/2014 11:45:00*0.83699*0.83681*0.83699*0.83679
07/10/2014 11:50:00*0.83681*0.83693*0.83705*0.8368
07/10/2014 11:55:00*0.83693*0.83716*0.83717*0.83679
07/10/2014 12:00:00*0.83716*0.83731*0.83746*0.83715
07/10/2014 12:05:00*0.83731*0.83754*0.83754*0.83723
07/10/2014 12:10:00*0.83754*0.83759*0.83769*0.83752
07/10/2014 12:15:00*0.83759*0.83767*0.83769*0.83752
07/10/2014 12:20:00*0.83767*0.83787*0.83792*0.83766
07/10/2014 12:25:00*0.83787*0.83799*0.838*0.8378
07/10/2014 12:30:00*0.83799*0.83792*0.83804*0.83787
07/10/2014 12:35:00*0.83792*0.83776*0.83793*0.83771
07/10/2014 12:40:00*0.83776*0.83771*0.83776*0.83761
07/10/2014 12:45:00*0.83771*0.83771*0.83774*0.83764
07/10/2014 12:50:00*0.83771*0.83765*0.83771*0.83756
07/10/2014 12:55:00*0.83765*0.83778*0.83779*0.83753
07/10/2014 13:00:00*0.83778*0.83742*0.8378*0.8374
07/10/2014 13:05:00*0.83742*0.83743*0.83749*0.83724
07/10/2014 13:10:00*0.83743*0.83743*0.83762*0.83738
07/10/2014 13:15:00*0.83743*0.83725*0.83747*0.83721
07/10/2014 13:20:00*0.83725*0.83731*0.83742*0.83725
07/10/2014 13:25:00*0.83731*0.83749*0.83754*0.83723
07/10/2014 13:30:00*0.83749*0.83749*0.83754*0.83745
07/10/2014 13:35:00*0.83749*0.83729*0.83752*0.83727
07/10/2014 13:40:00*0.83729*0.83731*0.8374*0.83729
07/10/2014 13:45:00*0.83731*0.83727*0.83745*0.83726
07/10/2014 13:50:00*0.83727*0.83737*0.83738*0.83723
07/10/2014 13:55:00*0.83737*0.83742*0.83742*0.83731
07/10/2014 14:00:00*0.83742*0.83779*0.83786*0.83742
07/10/2014 14:05:00*0.83779*0.8377*0.83779*0.83761
07/10/2014 14:10:00*0.8377*0.83784*0.83786*0.8377
07/10/2014 14:15:00*0.83784*0.83789*0.8379*0.83777
07/10/2014 14:20:00*0.83789*0.83809*0.83812*0.83785
07/10/2014 14:25:00*0.83809*0.838*0.83809*0.83779
07/10/2014 14:30:00*0.838*0.8379*0.83801*0.83787
07/10/2014 14:35:00*0.8379*0.8379*0.83802*0.83769
07/10/2014 14:40:00*0.8379*0.83788*0.838*0.83778
07/10/2014 14:45:00*0.83788*0.83776*0.8379*0.83769
07/10/2014 14:50:00*0.83776*0.83786*0.83797*0.8377
07/10/2014 14:55:00*0.83786*0.83792*0.83813*0.83778
07/10/2014 15:00:00*0.83792*0.83772*0.83792*0.83748
07/10/2014 15:05:00*0.83772*0.83797*0.83806*0.83772
07/10/2014 15:10:00*0.83797*0.83812*0.83822*0.83795
07/10/2014 15:15:00*0.83812*0.83819*0.83824*0.83796
07/10/2014 15:20:00*0.83819*0.83817*0.83822*0.83781
07/10/2014 15:25:00*0.83817*0.83797*0.8382*0.83772
07/10/2014 15:30:00*0.83797*0.8381*0.83817*0.8379
07/10/2014 15:35:00*0.8381*0.83807*0.83817*0.83803
07/10/2014 15:40:00*0.83807*0.83812*0.83819*0.83807
07/10/2014 15:45:00*0.83812*0.83806*0.83826*0.83805
07/10/2014 15:50:00*0.83806*0.83801*0.83811*0.83796
07/10/2014 15:55:00*0.83801*0.83796*0.83802*0.83792
07/10/2014 16:00:00*0.83796*0.83788*0.83801*0.8378
07/10/2014 16:05:00*0.83788*0.83765*0.83788*0.83765
07/10/2014 16:10:00*0.83765*0.83772*0.83777*0.83765
07/10/2014 16:15:00*0.83772*0.8378*0.83781*0.83772
07/10/2014 16:20:00*0.8378*0.83777*0.83785*0.83777
07/10/2014 16:25:00*0.83777*0.83765*0.83781*0.83762
07/10/2014 16:30:00*0.83765*0.83751*0.83766*0.83747
07/10/2014 16:35:00*0.83751*0.83761*0.83761*0.83747
07/10/2014 16:40:00*0.83761*0.83776*0.83784*0.83759
07/10/2014 16:45:00*0.83776*0.83763*0.83776*0.83763
07/10/2014 16:50:00*0.83763*0.83761*0.83765*0.83754
07/10/2014 16:55:00*0.83761*0.83759*0.83768*0.83757
07/10/2014 17:00:00*0.83759*0.83757*0.8377*0.83753
