07/08/2014 17:05:00*0.8361*0.83612*0.83629*0.83594
07/08/2014 17:10:00*0.83612*0.836*0.83612*0.83577
07/08/2014 17:15:00*0.836*0.83599*0.83605*0.83578
07/08/2014 17:20:00*0.83599*0.8359*0.836*0.83586
07/08/2014 17:25:00*0.8359*0.83601*0.83601*0.83588
07/08/2014 17:30:00*0.83601*0.83608*0.83611*0.836
07/08/2014 17:35:00*0.83608*0.83606*0.83622*0.83595
07/08/2014 17:40:00*0.83606*0.83603*0.83606*0.83598
07/08/2014 17:45:00*0.83603*0.83606*0.83607*0.83601
07/08/2014 17:50:00*0.83606*0.83611*0.83612*0.83606
07/08/2014 17:55:00*0.83611*0.83604*0.83615*0.836
07/08/2014 18:00:00*0.83604*0.83611*0.83615*0.83602
07/08/2014 18:05:00*0.83611*0.83609*0.83613*0.83605
07/08/2014 18:10:00*0.83609*0.83618*0.8362*0.83608
07/08/2014 18:15:00*0.83618*0.83614*0.83619*0.83612
07/08/2014 18:20:00*0.83614*0.8362*0.83621*0.83614
07/08/2014 18:25:00*0.8362*0.83616*0.8362*0.83616
07/08/2014 18:30:00*0.83616*0.83621*0.83621*0.83616
07/08/2014 18:35:00*0.83621*0.83625*0.83628*0.83621
07/08/2014 18:40:00*0.83625*0.83625*0.83627*0.83622
07/08/2014 18:45:00*0.83625*0.83624*0.83626*0.83623
07/08/2014 18:50:00*0.83624*0.83626*0.83639*0.83624
07/08/2014 18:55:00*0.83626*0.83634*0.83635*0.83624
07/08/2014 19:00:00*0.83634*0.83627*0.83639*0.83626
07/08/2014 19:05:00*0.83627*0.83635*0.83638*0.83627
07/08/2014 19:10:00*0.83635*0.83634*0.83637*0.83634
07/08/2014 19:15:00*0.83634*0.83642*0.83646*0.83634
07/08/2014 19:20:00*0.83642*0.83648*0.83648*0.83642
07/08/2014 19:25:00*0.83648*0.83644*0.8365*0.83641
07/08/2014 19:30:00*0.83644*0.83641*0.83644*0.8364
07/08/2014 19:35:00*0.83641*0.83637*0.83643*0.83637
07/08/2014 19:40:00*0.83637*0.83641*0.83645*0.83637
07/08/2014 19:45:00*0.83641*0.83639*0.83643*0.83634
07/08/2014 19:50:00*0.83639*0.83637*0.83639*0.83632
07/08/2014 19:55:00*0.83637*0.83625*0.83637*0.83624
07/08/2014 20:00:00*0.83625*0.8362*0.83626*0.83619
07/08/2014 20:05:00*0.8362*0.83598*0.83621*0.83593
07/08/2014 20:10:00*0.83598*0.83618*0.83622*0.83593
07/08/2014 20:15:00*0.83618*0.83615*0.83619*0.83604
07/08/2014 20:20:00*0.83615*0.83621*0.83623*0.83598
07/08/2014 20:25:00*0.83621*0.83601*0.83621*0.83596
07/08/2014 20:30:00*0.83601*0.83616*0.83616*0.83598
07/08/2014 20:35:00*0.83616*0.83602*0.83616*0.83602
07/08/2014 20:40:00*0.83602*0.83604*0.83611*0.83602
07/08/2014 20:45:00*0.83604*0.83612*0.83616*0.83601
07/08/2014 20:50:00*0.83612*0.83603*0.83612*0.83602
07/08/2014 20:55:00*0.83603*0.83602*0.83604*0.83595
07/08/2014 21:00:00*0.83602*0.83609*0.83613*0.83602
07/08/2014 21:05:00*0.83609*0.83616*0.83617*0.83607
07/08/2014 21:10:00*0.83616*0.83609*0.83619*0.83609
07/08/2014 21:15:00*0.83609*0.83606*0.83609*0.83598
07/08/2014 21:20:00*0.83606*0.83611*0.83616*0.83599
07/08/2014 21:25:00*0.83611*0.83618*0.83619*0.83608
07/08/2014 21:30:00*0.83618*0.83616*0.83627*0.83616
07/08/2014 21:35:00*0.83616*0.83612*0.83619*0.83611
07/08/2014 21:40:00*0.83612*0.8362*0.83623*0.83612
07/08/2014 21:45:00*0.8362*0.83623*0.83623*0.83615
07/08/2014 21:50:00*0.83623*0.83616*0.83623*0.83616
07/08/2014 21:55:00*0.83616*0.83629*0.83629*0.83616
07/08/2014 22:00:00*0.83629*0.83623*0.8363*0.83622
07/08/2014 22:05:00*0.83623*0.83625*0.83627*0.83623
07/08/2014 22:10:00*0.83625*0.8363*0.8363*0.83625
07/08/2014 22:15:00*0.8363*0.83609*0.83631*0.83601
07/08/2014 22:20:00*0.83609*0.83608*0.83618*0.83607
07/08/2014 22:25:00*0.83608*0.83616*0.83617*0.83606
07/08/2014 22:30:00*0.83616*0.83617*0.83621*0.83613
07/08/2014 22:35:00*0.83617*0.83603*0.83617*0.83603
07/08/2014 22:40:00*0.83603*0.83605*0.83608*0.83601
07/08/2014 22:45:00*0.83605*0.83603*0.83605*0.83594
07/08/2014 22:50:00*0.83603*0.83607*0.8361*0.83602
07/08/2014 22:55:00*0.83607*0.83612*0.83612*0.83606
07/08/2014 23:00:00*0.83612*0.8361*0.83613*0.83609
07/08/2014 23:05:00*0.8361*0.83604*0.83613*0.83604
07/08/2014 23:10:00*0.83604*0.83604*0.83608*0.83603
07/08/2014 23:15:00*0.83604*0.83608*0.83612*0.836
07/08/2014 23:20:00*0.83608*0.83591*0.83613*0.83591
07/08/2014 23:25:00*0.83591*0.83589*0.83592*0.83585
07/08/2014 23:30:00*0.83589*0.83586*0.83596*0.83582
07/08/2014 23:35:00*0.83586*0.83585*0.83589*0.83581
07/08/2014 23:40:00*0.83585*0.83584*0.83586*0.83584
07/08/2014 23:45:00*0.83584*0.83583*0.83584*0.83573
07/08/2014 23:50:00*0.83583*0.83595*0.83595*0.83583
07/08/2014 23:55:00*0.83595*0.83595*0.83597*0.83595
07/09/2014 00:00:00*0.83595*0.83596*0.83597*0.83594
07/09/2014 00:05:00*0.83596*0.83597*0.83598*0.83596
07/09/2014 00:10:00*0.83597*0.83577*0.83597*0.83577
07/09/2014 00:15:00*0.83577*0.83572*0.83577*0.83571
07/09/2014 00:20:00*0.83572*0.83575*0.83578*0.83572
07/09/2014 00:25:00*0.83575*0.83579*0.83582*0.83572
07/09/2014 00:30:00*0.83579*0.83577*0.83579*0.83576
07/09/2014 00:35:00*0.83577*0.83569*0.83577*0.83564
07/09/2014 00:40:00*0.83569*0.83557*0.83569*0.83557
07/09/2014 00:45:00*0.83557*0.83546*0.83559*0.83546
07/09/2014 00:50:00*0.83546*0.83558*0.83566*0.83546
07/09/2014 00:55:00*0.83558*0.83546*0.83561*0.83546
07/09/2014 01:00:00*0.83546*0.83558*0.83558*0.83546
07/09/2014 01:05:00*0.83558*0.83563*0.83566*0.83558
07/09/2014 01:10:00*0.83563*0.83561*0.83564*0.83559
07/09/2014 01:15:00*0.83561*0.83566*0.83566*0.83559
07/09/2014 01:20:00*0.83566*0.83566*0.83567*0.83561
07/09/2014 01:25:00*0.83566*0.8357*0.83572*0.83566
07/09/2014 01:30:00*0.8357*0.83571*0.83572*0.83569
07/09/2014 01:35:00*0.83571*0.83555*0.83571*0.83555
07/09/2014 01:40:00*0.83555*0.83559*0.83563*0.83554
07/09/2014 01:45:00*0.83559*0.83558*0.83561*0.83554
07/09/2014 01:50:00*0.83558*0.83568*0.83568*0.83558
07/09/2014 01:55:00*0.83568*0.83576*0.83578*0.83567
07/09/2014 02:00:00*0.83576*0.8357*0.83576*0.83565
07/09/2014 02:05:00*0.8357*0.83578*0.83586*0.83553
07/09/2014 02:10:00*0.83578*0.83565*0.83586*0.83564
07/09/2014 02:15:00*0.83565*0.83587*0.83596*0.83565
07/09/2014 02:20:00*0.83587*0.83584*0.83598*0.83573
07/09/2014 02:25:00*0.83584*0.83589*0.83612*0.83581
07/09/2014 02:30:00*0.83589*0.83565*0.8359*0.83544
07/09/2014 02:35:00*0.83565*0.83541*0.83574*0.83541
07/09/2014 02:40:00*0.83541*0.83558*0.83563*0.83538
07/09/2014 02:45:00*0.83558*0.83568*0.8357*0.83558
07/09/2014 02:50:00*0.83568*0.83572*0.83589*0.83566
07/09/2014 02:55:00*0.83572*0.83596*0.83608*0.83572
07/09/2014 03:00:00*0.83596*0.83608*0.83611*0.83592
07/09/2014 03:05:00*0.83608*0.83574*0.83612*0.83571
07/09/2014 03:10:00*0.83574*0.83573*0.83584*0.83568
07/09/2014 03:15:00*0.83573*0.83569*0.83581*0.83564
07/09/2014 03:20:00*0.83569*0.83578*0.83593*0.83561
07/09/2014 03:25:00*0.83578*0.83598*0.83601*0.83578
07/09/2014 03:30:00*0.83598*0.83587*0.83602*0.8358
07/09/2014 03:35:00*0.83587*0.83611*0.83613*0.83583
07/09/2014 03:40:00*0.83611*0.83603*0.8362*0.83598
07/09/2014 03:45:00*0.83603*0.83609*0.83613*0.83598
07/09/2014 03:50:00*0.83609*0.83625*0.83625*0.83604
07/09/2014 03:55:00*0.83625*0.83628*0.83633*0.83617
07/09/2014 04:00:00*0.83628*0.83607*0.83628*0.83607
07/09/2014 04:05:00*0.83607*0.8361*0.83616*0.83595
07/09/2014 04:10:00*0.8361*0.83596*0.8361*0.83591
07/09/2014 04:15:00*0.83596*0.83621*0.83621*0.83592
07/09/2014 04:20:00*0.83621*0.83622*0.83627*0.83617
07/09/2014 04:25:00*0.83622*0.83611*0.83622*0.83598
07/09/2014 04:30:00*0.83611*0.83628*0.83643*0.83608
07/09/2014 04:35:00*0.83628*0.83619*0.83641*0.83619
07/09/2014 04:40:00*0.83619*0.83631*0.83634*0.83619
07/09/2014 04:45:00*0.83631*0.83632*0.8365*0.83629
07/09/2014 04:50:00*0.83632*0.83635*0.83652*0.83625
07/09/2014 04:55:00*0.83635*0.83637*0.83655*0.83631
07/09/2014 05:00:00*0.83637*0.83641*0.83649*0.83634
07/09/2014 05:05:00*0.83641*0.83642*0.83646*0.83627
07/09/2014 05:10:00*0.83642*0.83641*0.83654*0.8364
07/09/2014 05:15:00*0.83641*0.83637*0.83641*0.8363
07/09/2014 05:20:00*0.83637*0.83645*0.83645*0.83623
07/09/2014 05:25:00*0.83645*0.83637*0.83653*0.83632
07/09/2014 05:30:00*0.83637*0.83641*0.83641*0.8363
07/09/2014 05:35:00*0.83641*0.83648*0.83657*0.83635
07/09/2014 05:40:00*0.83648*0.83634*0.83658*0.83634
07/09/2014 05:45:00*0.83634*0.83641*0.83648*0.83631
07/09/2014 05:50:00*0.83641*0.83648*0.8365*0.83635
07/09/2014 05:55:00*0.83648*0.83645*0.8365*0.83635
07/09/2014 06:00:00*0.83645*0.83644*0.83656*0.83644
07/09/2014 06:05:00*0.83644*0.8364*0.83652*0.83639
07/09/2014 06:10:00*0.8364*0.83659*0.83659*0.83639
07/09/2014 06:15:00*0.83659*0.8366*0.83664*0.83651
07/09/2014 06:20:00*0.8366*0.8366*0.83668*0.83653
07/09/2014 06:25:00*0.8366*0.83662*0.83668*0.83657
07/09/2014 06:30:00*0.83662*0.83642*0.83668*0.83638
07/09/2014 06:35:00*0.83642*0.83648*0.83657*0.83642
07/09/2014 06:40:00*0.83648*0.83652*0.83657*0.83646
07/09/2014 06:45:00*0.83652*0.83651*0.83661*0.83637
07/09/2014 06:50:00*0.83651*0.83657*0.83662*0.8365
07/09/2014 06:55:00*0.83657*0.83657*0.8366*0.83651
07/09/2014 07:00:00*0.83657*0.83654*0.83665*0.83653
07/09/2014 07:05:00*0.83654*0.83682*0.83693*0.83649
07/09/2014 07:10:00*0.83682*0.83687*0.83695*0.83678
07/09/2014 07:15:00*0.83687*0.83704*0.83718*0.83687
07/09/2014 07:20:00*0.83704*0.83728*0.83728*0.83703
07/09/2014 07:25:00*0.83728*0.83732*0.83738*0.83724
07/09/2014 07:30:00*0.83732*0.83717*0.83732*0.83713
07/09/2014 07:35:00*0.83717*0.83733*0.83733*0.8371
07/09/2014 07:40:00*0.83733*0.83738*0.8374*0.8373
07/09/2014 07:45:00*0.83738*0.83727*0.83738*0.83724
07/09/2014 07:50:00*0.83727*0.83734*0.83737*0.8371
07/09/2014 07:55:00*0.83734*0.83743*0.83745*0.83725
07/09/2014 08:00:00*0.83743*0.83754*0.83762*0.83743
07/09/2014 08:05:00*0.83754*0.83768*0.83777*0.83754
07/09/2014 08:10:00*0.83768*0.83768*0.83775*0.83756
07/09/2014 08:15:00*0.83768*0.83785*0.83801*0.83768
07/09/2014 08:20:00*0.83785*0.83772*0.83785*0.83767
07/09/2014 08:25:00*0.83772*0.83776*0.83782*0.83767
07/09/2014 08:30:00*0.83776*0.83755*0.8378*0.83741
07/09/2014 08:35:00*0.83755*0.83739*0.83758*0.83735
07/09/2014 08:40:00*0.83739*0.83744*0.83761*0.83739
07/09/2014 08:45:00*0.83744*0.83725*0.83747*0.83725
07/09/2014 08:50:00*0.83725*0.83719*0.83725*0.83707
07/09/2014 08:55:00*0.83719*0.83725*0.83728*0.83708
07/09/2014 09:00:00*0.83725*0.83706*0.83734*0.83695
07/09/2014 09:05:00*0.83706*0.8368*0.83711*0.8368
07/09/2014 09:10:00*0.8368*0.83697*0.8371*0.8368
07/09/2014 09:15:00*0.83697*0.83693*0.83699*0.83686
07/09/2014 09:20:00*0.83693*0.83704*0.83713*0.83667
07/09/2014 09:25:00*0.83704*0.83706*0.83718*0.8369
07/09/2014 09:30:00*0.83706*0.83708*0.8374*0.83702
07/09/2014 09:35:00*0.83708*0.83732*0.83734*0.83696
07/09/2014 09:40:00*0.83732*0.8376*0.83766*0.83731
07/09/2014 09:45:00*0.8376*0.83737*0.83779*0.83737
07/09/2014 09:50:00*0.83737*0.83712*0.83763*0.8371
07/09/2014 09:55:00*0.83712*0.83671*0.83728*0.83667
07/09/2014 10:00:00*0.83671*0.8369*0.8369*0.83664
07/09/2014 10:05:00*0.8369*0.83641*0.83692*0.83631
07/09/2014 10:10:00*0.83641*0.83668*0.83682*0.83637
07/09/2014 10:15:00*0.83668*0.83628*0.8368*0.83615
07/09/2014 10:20:00*0.83628*0.83621*0.83647*0.83618
07/09/2014 10:25:00*0.83621*0.83535*0.83628*0.83532
07/09/2014 10:30:00*0.83535*0.83569*0.83578*0.83515
07/09/2014 10:35:00*0.83569*0.83571*0.83582*0.83562
07/09/2014 10:40:00*0.83571*0.83561*0.8359*0.83551
07/09/2014 10:45:00*0.83561*0.83598*0.83616*0.83546
07/09/2014 10:50:00*0.83598*0.83633*0.83645*0.83592
07/09/2014 10:55:00*0.83633*0.83596*0.8364*0.83596
07/09/2014 11:00:00*0.83596*0.83662*0.83672*0.83589
07/09/2014 11:05:00*0.83662*0.83637*0.83664*0.83634
07/09/2014 11:10:00*0.83637*0.83631*0.83656*0.83623
07/09/2014 11:15:00*0.83631*0.83642*0.83645*0.8361
07/09/2014 11:20:00*0.83642*0.83652*0.83659*0.83634
07/09/2014 11:25:00*0.83652*0.83667*0.83667*0.83643
07/09/2014 11:30:00*0.83667*0.83644*0.83669*0.83636
07/09/2014 11:35:00*0.83644*0.83662*0.83662*0.83627
07/09/2014 11:40:00*0.83662*0.83655*0.83662*0.83643
07/09/2014 11:45:00*0.83655*0.83677*0.83679*0.83649
07/09/2014 11:50:00*0.83677*0.83698*0.83712*0.83673
07/09/2014 11:55:00*0.83698*0.83708*0.83717*0.83697
07/09/2014 12:00:00*0.83708*0.83735*0.83738*0.83697
07/09/2014 12:05:00*0.83735*0.83687*0.83736*0.83687
07/09/2014 12:10:00*0.83687*0.83706*0.83706*0.8368
07/09/2014 12:15:00*0.83706*0.83696*0.83713*0.83696
07/09/2014 12:20:00*0.83696*0.83695*0.83705*0.83683
07/09/2014 12:25:00*0.83695*0.83718*0.83724*0.83687
07/09/2014 12:30:00*0.83718*0.83718*0.83731*0.83717
07/09/2014 12:35:00*0.83718*0.83709*0.83718*0.83704
07/09/2014 12:40:00*0.83709*0.83722*0.83726*0.83704
07/09/2014 12:45:00*0.83722*0.8372*0.83736*0.8372
07/09/2014 12:50:00*0.8372*0.83732*0.83738*0.83718
07/09/2014 12:55:00*0.83732*0.83734*0.83738*0.83724
07/09/2014 13:00:00*0.83734*0.8375*0.83757*0.8373
07/09/2014 13:05:00*0.8375*0.83752*0.83766*0.83733
07/09/2014 13:10:00*0.83752*0.83751*0.83767*0.83745
07/09/2014 13:15:00*0.83751*0.83769*0.83769*0.83741
07/09/2014 13:20:00*0.83769*0.83776*0.8378*0.83769
07/09/2014 13:25:00*0.83776*0.83756*0.83782*0.83751
07/09/2014 13:30:00*0.83756*0.83729*0.83758*0.83727
07/09/2014 13:35:00*0.83729*0.83749*0.8375*0.83726
07/09/2014 13:40:00*0.83749*0.83724*0.83753*0.83723
07/09/2014 13:45:00*0.83724*0.83711*0.83728*0.83709
07/09/2014 13:50:00*0.83711*0.83708*0.83712*0.83698
07/09/2014 13:55:00*0.83708*0.83706*0.83713*0.8369
07/09/2014 14:00:00*0.83706*0.83711*0.83732*0.83698
07/09/2014 14:05:00*0.83711*0.83726*0.83759*0.83684
07/09/2014 14:10:00*0.83726*0.83713*0.83733*0.83698
07/09/2014 14:15:00*0.83713*0.83682*0.83737*0.83678
07/09/2014 14:20:00*0.83682*0.83714*0.83723*0.8368
07/09/2014 14:25:00*0.83714*0.83666*0.83714*0.83656
07/09/2014 14:30:00*0.83666*0.83669*0.83695*0.8365
07/09/2014 14:35:00*0.83669*0.83681*0.83688*0.83634
07/09/2014 14:40:00*0.83681*0.83662*0.8369*0.83649
07/09/2014 14:45:00*0.83662*0.83665*0.83679*0.83652
07/09/2014 14:50:00*0.83665*0.83674*0.837*0.83659
07/09/2014 14:55:00*0.83674*0.83653*0.83679*0.83643
07/09/2014 15:00:00*0.83653*0.83647*0.83654*0.83625
07/09/2014 15:05:00*0.83647*0.83623*0.83661*0.83613
07/09/2014 15:10:00*0.83623*0.83604*0.83623*0.83602
07/09/2014 15:15:00*0.83604*0.83615*0.8362*0.83604
07/09/2014 15:20:00*0.83615*0.83612*0.8362*0.83596
07/09/2014 15:25:00*0.83612*0.83605*0.83612*0.83591
07/09/2014 15:30:00*0.83605*0.83604*0.83607*0.83585
07/09/2014 15:35:00*0.83604*0.83574*0.83608*0.83552
07/09/2014 15:40:00*0.83574*0.83566*0.83585*0.83546
07/09/2014 15:45:00*0.83566*0.83555*0.83576*0.83551
07/09/2014 15:50:00*0.83555*0.83541*0.83558*0.83532
07/09/2014 15:55:00*0.83541*0.83565*0.83567*0.83534
07/09/2014 16:00:00*0.83565*0.83568*0.83577*0.83563
07/09/2014 16:05:00*0.83568*0.83577*0.8359*0.83563
07/09/2014 16:10:00*0.83577*0.83588*0.83596*0.83577
07/09/2014 16:15:00*0.83588*0.8358*0.83589*0.8358
07/09/2014 16:20:00*0.8358*0.83602*0.83606*0.8358
07/09/2014 16:25:00*0.83602*0.83603*0.83607*0.83596
07/09/2014 16:30:00*0.83603*0.83595*0.83605*0.83593
07/09/2014 16:35:00*0.83595*0.83606*0.83608*0.83589
07/09/2014 16:40:00*0.83606*0.83609*0.83613*0.83606
07/09/2014 16:45:00*0.83609*0.836*0.83617*0.83582
07/09/2014 16:50:00*0.836*0.83594*0.836*0.83594
07/09/2014 16:55:00*0.83594*0.83595*0.83598*0.83583
07/09/2014 17:00:00*0.83595*0.83614*0.83614*0.83595
