07/06/2014 17:05:00*0.83906*0.83906*0.83906*0.83906
07/06/2014 17:10:00*0.83906*0.83878*0.83906*0.83878
07/06/2014 17:15:00*0.83878*0.8392*0.83942*0.83878
07/06/2014 17:20:00*0.8392*0.83901*0.8392*0.83856
07/06/2014 17:25:00*0.83901*0.83927*0.83931*0.83901
07/06/2014 17:30:00*0.83927*0.83925*0.83927*0.83924
07/06/2014 17:35:00*0.83925*0.83922*0.83927*0.83917
07/06/2014 17:40:00*0.83922*0.83929*0.83936*0.83915
07/06/2014 17:45:00*0.83929*0.83929*0.83929*0.83917
07/06/2014 17:50:00*0.83929*0.8392*0.83929*0.83901
07/06/2014 17:55:00*0.8392*0.83928*0.8393*0.8392
07/06/2014 18:00:00*0.83928*0.83935*0.83947*0.83928
07/06/2014 18:05:00*0.83935*0.83968*0.83976*0.83927
07/06/2014 18:10:00*0.83968*0.83961*0.83975*0.83961
07/06/2014 18:15:00*0.83961*0.83952*0.83965*0.83952
07/06/2014 18:20:00*0.83952*0.83948*0.83954*0.83946
07/06/2014 18:25:00*0.83948*0.83953*0.83954*0.83948
07/06/2014 18:30:00*0.83953*0.83956*0.83956*0.83947
07/06/2014 18:35:00*0.83956*0.83962*0.83964*0.83956
07/06/2014 18:40:00*0.83962*0.83964*0.83968*0.8396
07/06/2014 18:45:00*0.83964*0.83956*0.83964*0.83954
07/06/2014 18:50:00*0.83956*0.83953*0.83956*0.83947
07/06/2014 18:55:00*0.83953*0.83969*0.83972*0.83953
07/06/2014 19:00:00*0.83969*0.83977*0.83979*0.83969
07/06/2014 19:05:00*0.83977*0.83983*0.83987*0.83966
07/06/2014 19:10:00*0.83983*0.83992*0.83995*0.83983
07/06/2014 19:15:00*0.83992*0.84004*0.84006*0.83988
07/06/2014 19:20:00*0.84004*0.83994*0.84004*0.83993
07/06/2014 19:25:00*0.83994*0.83995*0.84003*0.83991
07/06/2014 19:30:00*0.83995*0.83999*0.84001*0.83993
07/06/2014 19:35:00*0.83999*0.83993*0.83999*0.83989
07/06/2014 19:40:00*0.83993*0.83987*0.83993*0.83971
07/06/2014 19:45:00*0.83987*0.83985*0.83992*0.83984
07/06/2014 19:50:00*0.83985*0.83996*0.83996*0.83985
07/06/2014 19:55:00*0.83996*0.83997*0.84005*0.83993
07/06/2014 20:00:00*0.83997*0.83984*0.84008*0.83984
07/06/2014 20:05:00*0.83984*0.83967*0.83985*0.83966
07/06/2014 20:10:00*0.83967*0.83957*0.83974*0.83956
07/06/2014 20:15:00*0.83957*0.83969*0.8397*0.83956
07/06/2014 20:20:00*0.83969*0.83982*0.83982*0.83969
07/06/2014 20:25:00*0.83982*0.83979*0.8399*0.8397
07/06/2014 20:30:00*0.83979*0.83975*0.83979*0.83975
07/06/2014 20:35:00*0.83975*0.83975*0.83978*0.83967
07/06/2014 20:40:00*0.83975*0.83954*0.83975*0.83953
07/06/2014 20:45:00*0.83954*0.83964*0.83964*0.8395
07/06/2014 20:50:00*0.83964*0.83961*0.83971*0.8396
07/06/2014 20:55:00*0.83961*0.83962*0.83966*0.83959
07/06/2014 21:00:00*0.83962*0.83962*0.83965*0.83958
07/06/2014 21:05:00*0.83962*0.8396*0.83964*0.83957
07/06/2014 21:10:00*0.8396*0.8397*0.8397*0.83958
07/06/2014 21:15:00*0.8397*0.83965*0.83973*0.83964
07/06/2014 21:20:00*0.83965*0.83965*0.83965*0.83959
07/06/2014 21:25:00*0.83965*0.83969*0.83974*0.83965
07/06/2014 21:30:00*0.83969*0.83968*0.8397*0.83968
07/06/2014 21:35:00*0.83968*0.8396*0.83968*0.8396
07/06/2014 21:40:00*0.8396*0.8396*0.83974*0.83958
07/06/2014 21:45:00*0.8396*0.8396*0.8397*0.83959
07/06/2014 21:50:00*0.8396*0.83953*0.83969*0.83949
07/06/2014 21:55:00*0.83953*0.83955*0.83956*0.83951
07/06/2014 22:00:00*0.83955*0.83955*0.83962*0.83953
07/06/2014 22:05:00*0.83955*0.83947*0.83955*0.83947
07/06/2014 22:10:00*0.83947*0.83941*0.83949*0.83941
07/06/2014 22:15:00*0.83941*0.8395*0.8395*0.8394
07/06/2014 22:20:00*0.8395*0.83954*0.83959*0.83949
07/06/2014 22:25:00*0.83954*0.83953*0.83959*0.83949
07/06/2014 22:30:00*0.83953*0.83956*0.83959*0.83951
07/06/2014 22:35:00*0.83956*0.83963*0.83967*0.83955
07/06/2014 22:40:00*0.83963*0.83969*0.83972*0.83963
07/06/2014 22:45:00*0.83969*0.83972*0.83972*0.83969
07/06/2014 22:50:00*0.83972*0.83971*0.83972*0.83966
07/06/2014 22:55:00*0.83971*0.8397*0.83971*0.8397
07/06/2014 23:00:00*0.8397*0.83964*0.83971*0.83963
07/06/2014 23:05:00*0.83964*0.83962*0.83964*0.83958
07/06/2014 23:10:00*0.83962*0.83961*0.83968*0.83961
07/06/2014 23:15:00*0.83961*0.83939*0.83961*0.83938
07/06/2014 23:20:00*0.83939*0.83925*0.83942*0.83925
07/06/2014 23:25:00*0.83925*0.83925*0.83926*0.83919
07/06/2014 23:30:00*0.83925*0.83919*0.83928*0.83919
07/06/2014 23:35:00*0.83919*0.83926*0.83928*0.83919
07/06/2014 23:40:00*0.83926*0.83931*0.83931*0.83926
07/06/2014 23:45:00*0.83931*0.8393*0.83931*0.83929
07/06/2014 23:50:00*0.8393*0.83932*0.83932*0.83929
07/06/2014 23:55:00*0.83932*0.83934*0.83938*0.83932
07/07/2014 00:00:00*0.83934*0.83942*0.83946*0.83931
07/07/2014 00:05:00*0.83942*0.83942*0.83946*0.83935
07/07/2014 00:10:00*0.83942*0.83942*0.83944*0.83941
07/07/2014 00:15:00*0.83942*0.83957*0.83958*0.8394
07/07/2014 00:20:00*0.83957*0.83951*0.83961*0.83949
07/07/2014 00:25:00*0.83951*0.83948*0.83951*0.83947
07/07/2014 00:30:00*0.83948*0.83949*0.8395*0.83948
07/07/2014 00:35:00*0.83949*0.83949*0.83949*0.83945
07/07/2014 00:40:00*0.83949*0.83954*0.83954*0.83949
07/07/2014 00:45:00*0.83954*0.83971*0.83973*0.83954
07/07/2014 00:50:00*0.83971*0.83968*0.83976*0.83967
07/07/2014 00:55:00*0.83968*0.83974*0.83974*0.83968
07/07/2014 01:00:00*0.83974*0.83967*0.83974*0.83965
07/07/2014 01:05:00*0.83967*0.83975*0.83978*0.83965
07/07/2014 01:10:00*0.83975*0.83959*0.83976*0.83959
07/07/2014 01:15:00*0.83959*0.83973*0.83975*0.83959
07/07/2014 01:20:00*0.83973*0.83971*0.83982*0.83968
07/07/2014 01:25:00*0.83971*0.83967*0.83971*0.83967
07/07/2014 01:30:00*0.83967*0.83978*0.83978*0.83966
07/07/2014 01:35:00*0.83978*0.83974*0.83979*0.83973
07/07/2014 01:40:00*0.83974*0.83983*0.83983*0.83974
07/07/2014 01:45:00*0.83983*0.83975*0.83983*0.83973
07/07/2014 01:50:00*0.83975*0.83981*0.83993*0.83973
07/07/2014 01:55:00*0.83981*0.83985*0.83987*0.83979
07/07/2014 02:00:00*0.83985*0.83975*0.83989*0.83971
07/07/2014 02:05:00*0.83975*0.83999*0.84001*0.83965
07/07/2014 02:10:00*0.83999*0.84024*0.84035*0.83998
07/07/2014 02:15:00*0.84024*0.84029*0.84039*0.84024
07/07/2014 02:20:00*0.84029*0.84056*0.84059*0.84029
07/07/2014 02:25:00*0.84056*0.84033*0.84056*0.84033
07/07/2014 02:30:00*0.84033*0.84025*0.84047*0.84025
07/07/2014 02:35:00*0.84025*0.84032*0.84034*0.84006
07/07/2014 02:40:00*0.84032*0.84058*0.8406*0.84032
07/07/2014 02:45:00*0.84058*0.84063*0.84064*0.84039
07/07/2014 02:50:00*0.84063*0.84059*0.84074*0.8405
07/07/2014 02:55:00*0.84059*0.84051*0.84061*0.8404
07/07/2014 03:00:00*0.84051*0.84043*0.84063*0.84043
07/07/2014 03:05:00*0.84043*0.83984*0.84043*0.83976
07/07/2014 03:10:00*0.83984*0.8397*0.8399*0.83966
07/07/2014 03:15:00*0.8397*0.83978*0.83984*0.83948
07/07/2014 03:20:00*0.83978*0.84002*0.84027*0.83973
07/07/2014 03:25:00*0.84002*0.83994*0.84012*0.83987
07/07/2014 03:30:00*0.83994*0.83971*0.83997*0.83964
07/07/2014 03:35:00*0.83971*0.83985*0.83988*0.83958
07/07/2014 03:40:00*0.83985*0.83966*0.83985*0.83966
07/07/2014 03:45:00*0.83966*0.83987*0.83988*0.83966
07/07/2014 03:50:00*0.83987*0.84009*0.84011*0.83986
07/07/2014 03:55:00*0.84009*0.84004*0.84024*0.83996
07/07/2014 04:00:00*0.84004*0.83993*0.84004*0.83985
07/07/2014 04:05:00*0.83993*0.83959*0.84013*0.83959
07/07/2014 04:10:00*0.83959*0.83961*0.83976*0.83959
07/07/2014 04:15:00*0.83961*0.83963*0.83988*0.83957
07/07/2014 04:20:00*0.83963*0.83972*0.83979*0.83962
07/07/2014 04:25:00*0.83972*0.83967*0.83972*0.8396
07/07/2014 04:30:00*0.83967*0.83941*0.83967*0.83939
07/07/2014 04:35:00*0.83941*0.83944*0.8395*0.83937
07/07/2014 04:40:00*0.83944*0.8391*0.83944*0.8389
07/07/2014 04:45:00*0.8391*0.83926*0.83933*0.83903
07/07/2014 04:50:00*0.83926*0.83938*0.83946*0.83915
07/07/2014 04:55:00*0.83938*0.83927*0.83938*0.83915
07/07/2014 05:00:00*0.83927*0.83944*0.8395*0.83923
07/07/2014 05:05:00*0.83944*0.8396*0.83963*0.83942
07/07/2014 05:10:00*0.8396*0.83981*0.83983*0.83952
07/07/2014 05:15:00*0.83981*0.83976*0.83981*0.83969
07/07/2014 05:20:00*0.83976*0.83975*0.83977*0.83964
07/07/2014 05:25:00*0.83975*0.83974*0.8398*0.83964
07/07/2014 05:30:00*0.83974*0.83964*0.83976*0.83964
07/07/2014 05:35:00*0.83964*0.83957*0.83966*0.83957
07/07/2014 05:40:00*0.83957*0.8398*0.8398*0.83957
07/07/2014 05:45:00*0.8398*0.83974*0.83984*0.83973
07/07/2014 05:50:00*0.83974*0.83972*0.83979*0.83969
07/07/2014 05:55:00*0.83972*0.83973*0.83975*0.83965
07/07/2014 06:00:00*0.83973*0.83989*0.83989*0.83973
07/07/2014 06:05:00*0.83989*0.83987*0.83996*0.83987
07/07/2014 06:10:00*0.83987*0.84014*0.84024*0.83986
07/07/2014 06:15:00*0.84014*0.84019*0.84024*0.84014
07/07/2014 06:20:00*0.84019*0.84025*0.84038*0.84014
07/07/2014 06:25:00*0.84025*0.84038*0.84052*0.84025
07/07/2014 06:30:00*0.84038*0.84032*0.84045*0.84031
07/07/2014 06:35:00*0.84032*0.84004*0.84038*0.84001
07/07/2014 06:40:00*0.84004*0.83991*0.84007*0.83987
07/07/2014 06:45:00*0.83991*0.84007*0.84007*0.83991
07/07/2014 06:50:00*0.84007*0.8401*0.84021*0.84
07/07/2014 06:55:00*0.8401*0.84038*0.84041*0.8401
07/07/2014 07:00:00*0.84038*0.83961*0.84038*0.8396
07/07/2014 07:05:00*0.83961*0.83962*0.8397*0.83957
07/07/2014 07:10:00*0.83962*0.84005*0.8401*0.8396
07/07/2014 07:15:00*0.84005*0.83992*0.84006*0.83987
07/07/2014 07:20:00*0.83992*0.84001*0.84007*0.83975
07/07/2014 07:25:00*0.84001*0.83995*0.84013*0.83994
07/07/2014 07:30:00*0.83995*0.84021*0.84028*0.83993
07/07/2014 07:35:00*0.84021*0.83988*0.84026*0.83985
07/07/2014 07:40:00*0.83988*0.83997*0.84004*0.83988
07/07/2014 07:45:00*0.83997*0.83979*0.83999*0.83975
07/07/2014 07:50:00*0.83979*0.83959*0.83979*0.83955
07/07/2014 07:55:00*0.83959*0.83968*0.83972*0.83959
07/07/2014 08:00:00*0.83968*0.83972*0.83973*0.83957
07/07/2014 08:05:00*0.83972*0.83998*0.84002*0.83972
07/07/2014 08:10:00*0.83998*0.83994*0.84001*0.8399
07/07/2014 08:15:00*0.83994*0.84006*0.84006*0.83987
07/07/2014 08:20:00*0.84006*0.83949*0.84006*0.83946
07/07/2014 08:25:00*0.83949*0.83952*0.83957*0.83932
07/07/2014 08:30:00*0.83952*0.83959*0.83977*0.83945
07/07/2014 08:35:00*0.83959*0.84029*0.84043*0.83959
07/07/2014 08:40:00*0.84029*0.84048*0.84063*0.84009
07/07/2014 08:45:00*0.84048*0.84069*0.8407*0.84045
07/07/2014 08:50:00*0.84069*0.84075*0.84078*0.84063
07/07/2014 08:55:00*0.84075*0.84051*0.84077*0.84041
07/07/2014 09:00:00*0.84051*0.84071*0.84071*0.84025
07/07/2014 09:05:00*0.84071*0.84062*0.84073*0.84057
07/07/2014 09:10:00*0.84062*0.84049*0.84062*0.84049
07/07/2014 09:15:00*0.84049*0.84069*0.84069*0.8404
07/07/2014 09:20:00*0.84069*0.84045*0.8407*0.84037
07/07/2014 09:25:00*0.84045*0.84036*0.84065*0.84027
07/07/2014 09:30:00*0.84036*0.84039*0.84054*0.84027
07/07/2014 09:35:00*0.84039*0.84026*0.84047*0.84004
07/07/2014 09:40:00*0.84026*0.84009*0.84035*0.83999
07/07/2014 09:45:00*0.84009*0.83993*0.84014*0.83972
07/07/2014 09:50:00*0.83993*0.84031*0.8404*0.83981
07/07/2014 09:55:00*0.84031*0.83982*0.84032*0.83972
07/07/2014 10:00:00*0.83982*0.8399*0.84002*0.83971
07/07/2014 10:05:00*0.8399*0.83896*0.8399*0.8389
07/07/2014 10:10:00*0.83896*0.83831*0.83907*0.83827
07/07/2014 10:15:00*0.83831*0.83847*0.83859*0.83827
07/07/2014 10:20:00*0.83847*0.83825*0.83849*0.83808
07/07/2014 10:25:00*0.83825*0.83797*0.83825*0.83779
07/07/2014 10:30:00*0.83797*0.83798*0.83813*0.83792
07/07/2014 10:35:00*0.83798*0.83732*0.83798*0.83727
07/07/2014 10:40:00*0.83732*0.83742*0.83749*0.83727
07/07/2014 10:45:00*0.83742*0.83756*0.83767*0.83737
07/07/2014 10:50:00*0.83756*0.83761*0.83773*0.83742
07/07/2014 10:55:00*0.83761*0.8374*0.83763*0.83729
07/07/2014 11:00:00*0.8374*0.83784*0.83785*0.83723
07/07/2014 11:05:00*0.83784*0.83786*0.83814*0.83777
07/07/2014 11:10:00*0.83786*0.83755*0.83813*0.83755
07/07/2014 11:15:00*0.83755*0.83755*0.8376*0.83746
07/07/2014 11:20:00*0.83755*0.83743*0.83757*0.83723
07/07/2014 11:25:00*0.83743*0.83755*0.83769*0.83734
07/07/2014 11:30:00*0.83755*0.83755*0.83766*0.83736
07/07/2014 11:35:00*0.83755*0.83733*0.83755*0.83716
07/07/2014 11:40:00*0.83733*0.83712*0.83738*0.83704
07/07/2014 11:45:00*0.83712*0.83741*0.83749*0.83712
07/07/2014 11:50:00*0.83741*0.83755*0.83758*0.83737
07/07/2014 11:55:00*0.83755*0.83766*0.83776*0.83754
07/07/2014 12:00:00*0.83766*0.83777*0.8378*0.83763
07/07/2014 12:05:00*0.83777*0.83741*0.8378*0.83732
07/07/2014 12:10:00*0.83741*0.83758*0.83758*0.83737
07/07/2014 12:15:00*0.83758*0.83746*0.83773*0.83739
07/07/2014 12:20:00*0.83746*0.83748*0.83753*0.83745
07/07/2014 12:25:00*0.83748*0.83735*0.83749*0.83735
07/07/2014 12:30:00*0.83735*0.83734*0.83744*0.83719
07/07/2014 12:35:00*0.83734*0.83731*0.83741*0.83726
07/07/2014 12:40:00*0.83731*0.83732*0.8375*0.83728
07/07/2014 12:45:00*0.83732*0.83726*0.8374*0.83725
07/07/2014 12:50:00*0.83726*0.83712*0.83731*0.83712
07/07/2014 12:55:00*0.83712*0.83719*0.83728*0.8371
07/07/2014 13:00:00*0.83719*0.83721*0.83738*0.83719
07/07/2014 13:05:00*0.83721*0.83721*0.83724*0.83712
07/07/2014 13:10:00*0.83721*0.8374*0.83744*0.83719
07/07/2014 13:15:00*0.8374*0.83731*0.83746*0.83731
07/07/2014 13:20:00*0.83731*0.83711*0.83737*0.83706
07/07/2014 13:25:00*0.83711*0.83705*0.83711*0.83694
07/07/2014 13:30:00*0.83705*0.83724*0.83729*0.83702
07/07/2014 13:35:00*0.83724*0.83714*0.83733*0.83711
07/07/2014 13:40:00*0.83714*0.83698*0.83716*0.83694
07/07/2014 13:45:00*0.83698*0.83689*0.83715*0.83688
07/07/2014 13:50:00*0.83689*0.83693*0.83693*0.83684
07/07/2014 13:55:00*0.83693*0.83686*0.83698*0.83679
07/07/2014 14:00:00*0.83686*0.83675*0.83687*0.83672
07/07/2014 14:05:00*0.83675*0.83684*0.83688*0.83673
07/07/2014 14:10:00*0.83684*0.83684*0.83692*0.83683
07/07/2014 14:15:00*0.83684*0.83687*0.83691*0.83684
07/07/2014 14:20:00*0.83687*0.83679*0.83687*0.83677
07/07/2014 14:25:00*0.83679*0.83685*0.83685*0.83673
07/07/2014 14:30:00*0.83685*0.83677*0.83689*0.83677
07/07/2014 14:35:00*0.83677*0.83671*0.83679*0.83647
07/07/2014 14:40:00*0.83671*0.83649*0.83671*0.83643
07/07/2014 14:45:00*0.83649*0.8364*0.83658*0.8364
07/07/2014 14:50:00*0.8364*0.83639*0.83661*0.83639
07/07/2014 14:55:00*0.83639*0.83642*0.83643*0.83633
07/07/2014 15:00:00*0.83642*0.83651*0.83669*0.83642
07/07/2014 15:05:00*0.83651*0.83654*0.83664*0.83641
07/07/2014 15:10:00*0.83654*0.83656*0.83658*0.8365
07/07/2014 15:15:00*0.83656*0.83651*0.83658*0.83642
07/07/2014 15:20:00*0.83651*0.83636*0.83654*0.8363
07/07/2014 15:25:00*0.83636*0.83603*0.83637*0.83586
07/07/2014 15:30:00*0.83603*0.83614*0.83621*0.83602
07/07/2014 15:35:00*0.83614*0.83624*0.83624*0.83614
07/07/2014 15:40:00*0.83624*0.83628*0.83636*0.83613
07/07/2014 15:45:00*0.83628*0.83641*0.83643*0.83623
07/07/2014 15:50:00*0.83641*0.83653*0.83657*0.83638
07/07/2014 15:55:00*0.83653*0.83634*0.83657*0.83634
07/07/2014 16:00:00*0.83634*0.83634*0.83641*0.83631
07/07/2014 16:05:00*0.83634*0.83641*0.83641*0.83626
07/07/2014 16:10:00*0.83641*0.83666*0.83669*0.83641
07/07/2014 16:15:00*0.83666*0.83671*0.83674*0.83664
07/07/2014 16:20:00*0.83671*0.83667*0.83675*0.83666
07/07/2014 16:25:00*0.83667*0.83647*0.83667*0.83646
07/07/2014 16:30:00*0.83647*0.83675*0.8368*0.83647
07/07/2014 16:35:00*0.83675*0.83669*0.83675*0.83667
07/07/2014 16:40:00*0.83669*0.83652*0.83669*0.8364
07/07/2014 16:45:00*0.83652*0.83637*0.83652*0.83633
07/07/2014 16:50:00*0.83637*0.83634*0.83642*0.83628
07/07/2014 16:55:00*0.83634*0.83618*0.83637*0.83617
07/07/2014 17:00:00*0.83618*0.83574*0.83618*0.83574
