07/02/2014 17:05:00*0.83293*0.8331*0.83324*0.83287
07/02/2014 17:10:00*0.8331*0.83321*0.83322*0.8331
07/02/2014 17:15:00*0.83321*0.83319*0.83325*0.83318
07/02/2014 17:20:00*0.83319*0.83311*0.83324*0.8331
07/02/2014 17:25:00*0.83311*0.83316*0.83316*0.83311
07/02/2014 17:30:00*0.83316*0.83316*0.83327*0.83316
07/02/2014 17:35:00*0.83316*0.83313*0.83317*0.83313
07/02/2014 17:40:00*0.83313*0.83313*0.8332*0.83312
07/02/2014 17:45:00*0.83313*0.83323*0.83323*0.83312
07/02/2014 17:50:00*0.83323*0.83311*0.83323*0.83305
07/02/2014 17:55:00*0.83311*0.83311*0.83315*0.83306
07/02/2014 18:00:00*0.83311*0.83306*0.83319*0.83306
07/02/2014 18:05:00*0.83306*0.83308*0.83324*0.83306
07/02/2014 18:10:00*0.83308*0.83304*0.83312*0.83301
07/02/2014 18:15:00*0.83304*0.83314*0.83314*0.83303
07/02/2014 18:20:00*0.83314*0.83313*0.83318*0.8331
07/02/2014 18:25:00*0.83313*0.8331*0.83315*0.83301
07/02/2014 18:30:00*0.8331*0.83314*0.83315*0.83308
07/02/2014 18:35:00*0.83314*0.83317*0.83321*0.83314
07/02/2014 18:40:00*0.83317*0.83324*0.83325*0.83317
07/02/2014 18:45:00*0.83324*0.83323*0.83325*0.8332
07/02/2014 18:50:00*0.83323*0.83327*0.83328*0.83318
07/02/2014 18:55:00*0.83327*0.83325*0.83327*0.83316
07/02/2014 19:00:00*0.83325*0.83326*0.83328*0.83323
07/02/2014 19:05:00*0.83326*0.83324*0.83331*0.83324
07/02/2014 19:10:00*0.83324*0.83331*0.83335*0.83324
07/02/2014 19:15:00*0.83331*0.83327*0.83332*0.83327
07/02/2014 19:20:00*0.83327*0.83321*0.83328*0.83321
07/02/2014 19:25:00*0.83321*0.83322*0.83324*0.83321
07/02/2014 19:30:00*0.83322*0.83328*0.83328*0.83319
07/02/2014 19:35:00*0.83328*0.83329*0.83333*0.83325
07/02/2014 19:40:00*0.83329*0.83334*0.83339*0.83329
07/02/2014 19:45:00*0.83334*0.83343*0.83345*0.83332
07/02/2014 19:50:00*0.83343*0.83347*0.83349*0.83343
07/02/2014 19:55:00*0.83347*0.83346*0.83352*0.83342
07/02/2014 20:00:00*0.83346*0.83341*0.83348*0.83341
07/02/2014 20:05:00*0.83341*0.83345*0.83346*0.83334
07/02/2014 20:10:00*0.83345*0.83331*0.83345*0.8333
07/02/2014 20:15:00*0.83331*0.83331*0.83337*0.8333
07/02/2014 20:20:00*0.83331*0.8333*0.83335*0.83326
07/02/2014 20:25:00*0.8333*0.83324*0.83335*0.83324
07/02/2014 20:30:00*0.83324*0.8333*0.83333*0.83324
07/02/2014 20:35:00*0.8333*0.83326*0.83333*0.83326
07/02/2014 20:40:00*0.83326*0.83337*0.83338*0.83326
07/02/2014 20:45:00*0.83337*0.83347*0.83351*0.83335
07/02/2014 20:50:00*0.83347*0.8335*0.83351*0.83346
07/02/2014 20:55:00*0.8335*0.83347*0.83352*0.83341
07/02/2014 21:00:00*0.83347*0.83334*0.83347*0.83332
07/02/2014 21:05:00*0.83334*0.83313*0.83343*0.83304
07/02/2014 21:10:00*0.83313*0.83306*0.83315*0.83304
07/02/2014 21:15:00*0.83306*0.83309*0.83314*0.83298
07/02/2014 21:20:00*0.83309*0.83316*0.83325*0.83304
07/02/2014 21:25:00*0.83316*0.83307*0.83325*0.83307
07/02/2014 21:30:00*0.83307*0.83322*0.83323*0.83307
07/02/2014 21:35:00*0.83322*0.83308*0.83322*0.83301
07/02/2014 21:40:00*0.83308*0.83317*0.8333*0.833
07/02/2014 21:45:00*0.83317*0.83296*0.83317*0.83296
07/02/2014 21:50:00*0.83296*0.83307*0.83309*0.83291
07/02/2014 21:55:00*0.83307*0.83312*0.83321*0.83302
07/02/2014 22:00:00*0.83312*0.83298*0.83315*0.83297
07/02/2014 22:05:00*0.83298*0.83307*0.83307*0.83297
07/02/2014 22:10:00*0.83307*0.83298*0.8331*0.83298
07/02/2014 22:15:00*0.83298*0.83296*0.833*0.83293
07/02/2014 22:20:00*0.83296*0.83322*0.83322*0.83296
07/02/2014 22:25:00*0.83322*0.83328*0.83328*0.8332
07/02/2014 22:30:00*0.83328*0.83331*0.83334*0.83319
07/02/2014 22:35:00*0.83331*0.83316*0.83335*0.83312
07/02/2014 22:40:00*0.83316*0.83325*0.83325*0.83316
07/02/2014 22:45:00*0.83325*0.83321*0.83328*0.83321
07/02/2014 22:50:00*0.83321*0.83319*0.83323*0.83316
07/02/2014 22:55:00*0.83319*0.83313*0.83319*0.83312
07/02/2014 23:00:00*0.83313*0.83328*0.83328*0.83312
07/02/2014 23:05:00*0.83328*0.83322*0.83328*0.83314
07/02/2014 23:10:00*0.83322*0.83323*0.83324*0.83322
07/02/2014 23:15:00*0.83323*0.83327*0.83328*0.83322
07/02/2014 23:20:00*0.83327*0.83329*0.83329*0.83321
07/02/2014 23:25:00*0.83329*0.83336*0.83337*0.83324
07/02/2014 23:30:00*0.83336*0.83335*0.83336*0.83332
07/02/2014 23:35:00*0.83335*0.83325*0.83335*0.83324
07/02/2014 23:40:00*0.83325*0.83322*0.83327*0.83319
07/02/2014 23:45:00*0.83322*0.83328*0.83331*0.83322
07/02/2014 23:50:00*0.83328*0.83323*0.83329*0.83318
07/02/2014 23:55:00*0.83323*0.83335*0.83338*0.83322
07/03/2014 00:00:00*0.83335*0.83339*0.83342*0.83334
07/03/2014 00:05:00*0.83339*0.83321*0.83342*0.83321
07/03/2014 00:10:00*0.83321*0.83333*0.83333*0.83319
07/03/2014 00:15:00*0.83333*0.83333*0.83333*0.8333
07/03/2014 00:20:00*0.83333*0.83331*0.83335*0.8333
07/03/2014 00:25:00*0.83331*0.83333*0.83347*0.83331
07/03/2014 00:30:00*0.83333*0.83339*0.83341*0.83333
07/03/2014 00:35:00*0.83339*0.8333*0.83345*0.83326
07/03/2014 00:40:00*0.8333*0.83335*0.83335*0.83324
07/03/2014 00:45:00*0.83335*0.83343*0.83347*0.83331
07/03/2014 00:50:00*0.83343*0.83344*0.83345*0.8334
07/03/2014 00:55:00*0.83344*0.83336*0.83349*0.83335
07/03/2014 01:00:00*0.83336*0.83336*0.8334*0.83332
07/03/2014 01:05:00*0.83336*0.83335*0.83336*0.83328
07/03/2014 01:10:00*0.83335*0.83331*0.83337*0.83331
07/03/2014 01:15:00*0.83331*0.83326*0.83332*0.83326
07/03/2014 01:20:00*0.83326*0.83323*0.83328*0.83319
07/03/2014 01:25:00*0.83323*0.83322*0.83324*0.83314
07/03/2014 01:30:00*0.83322*0.83318*0.83323*0.83317
07/03/2014 01:35:00*0.83318*0.83329*0.83334*0.83315
07/03/2014 01:40:00*0.83329*0.83329*0.83331*0.83326
07/03/2014 01:45:00*0.83329*0.83336*0.83338*0.83328
07/03/2014 01:50:00*0.83336*0.83339*0.83343*0.83333
07/03/2014 01:55:00*0.83339*0.83346*0.83348*0.83336
07/03/2014 02:00:00*0.83346*0.8335*0.83354*0.83344
07/03/2014 02:05:00*0.8335*0.83379*0.83388*0.83347
07/03/2014 02:10:00*0.83379*0.83361*0.83379*0.8336
07/03/2014 02:15:00*0.83361*0.83366*0.83384*0.83358
07/03/2014 02:20:00*0.83366*0.83344*0.83366*0.83341
07/03/2014 02:25:00*0.83344*0.83354*0.83354*0.8334
07/03/2014 02:30:00*0.83354*0.83356*0.83361*0.83352
07/03/2014 02:35:00*0.83356*0.83374*0.83374*0.83352
07/03/2014 02:40:00*0.83374*0.83373*0.83379*0.83369
07/03/2014 02:45:00*0.83373*0.8336*0.83377*0.83356
07/03/2014 02:50:00*0.8336*0.8335*0.83367*0.83341
07/03/2014 02:55:00*0.8335*0.83342*0.8335*0.83331
07/03/2014 03:00:00*0.83342*0.83354*0.83357*0.83339
07/03/2014 03:05:00*0.83354*0.83349*0.83361*0.83335
07/03/2014 03:10:00*0.83349*0.83347*0.83372*0.83345
07/03/2014 03:15:00*0.83347*0.83346*0.83349*0.83321
07/03/2014 03:20:00*0.83346*0.83373*0.83377*0.83346
07/03/2014 03:25:00*0.83373*0.83385*0.83396*0.83373
07/03/2014 03:30:00*0.83385*0.83388*0.83405*0.83384
07/03/2014 03:35:00*0.83388*0.83404*0.83419*0.83378
07/03/2014 03:40:00*0.83404*0.83372*0.83412*0.83362
07/03/2014 03:45:00*0.83372*0.83398*0.83418*0.83364
07/03/2014 03:50:00*0.83398*0.83439*0.83445*0.8339
07/03/2014 03:55:00*0.83439*0.83406*0.83439*0.83398
07/03/2014 04:00:00*0.83406*0.83407*0.83415*0.8339
07/03/2014 04:05:00*0.83407*0.83407*0.83418*0.83399
07/03/2014 04:10:00*0.83407*0.83425*0.83428*0.83402
07/03/2014 04:15:00*0.83425*0.83413*0.83434*0.83413
07/03/2014 04:20:00*0.83413*0.83409*0.83429*0.83396
07/03/2014 04:25:00*0.83409*0.83397*0.8341*0.83395
07/03/2014 04:30:00*0.83397*0.8339*0.83398*0.83385
07/03/2014 04:35:00*0.8339*0.83419*0.83422*0.83386
07/03/2014 04:40:00*0.83419*0.83439*0.83444*0.83418
07/03/2014 04:45:00*0.83439*0.83444*0.83449*0.83425
07/03/2014 04:50:00*0.83444*0.83468*0.83468*0.83443
07/03/2014 04:55:00*0.83468*0.8347*0.83486*0.83465
07/03/2014 05:00:00*0.8347*0.83471*0.83485*0.83463
07/03/2014 05:05:00*0.83471*0.83469*0.83478*0.83465
07/03/2014 05:10:00*0.83469*0.83476*0.83489*0.83459
07/03/2014 05:15:00*0.83476*0.83498*0.83498*0.83461
07/03/2014 05:20:00*0.83498*0.8347*0.83505*0.83469
07/03/2014 05:25:00*0.8347*0.83482*0.83487*0.83468
07/03/2014 05:30:00*0.83482*0.83513*0.83514*0.83473
07/03/2014 05:35:00*0.83513*0.83512*0.83524*0.83501
07/03/2014 05:40:00*0.83512*0.83492*0.83518*0.8349
07/03/2014 05:45:00*0.83492*0.83484*0.83499*0.83478
07/03/2014 05:50:00*0.83484*0.8349*0.83494*0.83484
07/03/2014 05:55:00*0.8349*0.83519*0.83519*0.83484
07/03/2014 06:00:00*0.83519*0.83497*0.83519*0.83493
07/03/2014 06:05:00*0.83497*0.83507*0.83507*0.83489
07/03/2014 06:10:00*0.83507*0.835*0.83517*0.83499
07/03/2014 06:15:00*0.835*0.83501*0.83509*0.83496
07/03/2014 06:20:00*0.83501*0.8351*0.83517*0.835
07/03/2014 06:25:00*0.8351*0.83515*0.83515*0.83499
07/03/2014 06:30:00*0.83515*0.83527*0.83527*0.8351
07/03/2014 06:35:00*0.83527*0.83526*0.83535*0.83523
07/03/2014 06:40:00*0.83526*0.83536*0.83536*0.83522
07/03/2014 06:45:00*0.83536*0.83512*0.83537*0.83512
07/03/2014 06:50:00*0.83512*0.83515*0.8352*0.83506
07/03/2014 06:55:00*0.83515*0.83538*0.83538*0.83512
07/03/2014 07:00:00*0.83538*0.83536*0.83548*0.83529
07/03/2014 07:05:00*0.83536*0.83553*0.83562*0.8353
07/03/2014 07:10:00*0.83553*0.83548*0.8356*0.83544
07/03/2014 07:15:00*0.83548*0.83545*0.83558*0.83544
07/03/2014 07:20:00*0.83545*0.83543*0.83559*0.83543
07/03/2014 07:25:00*0.83543*0.83544*0.83557*0.83538
07/03/2014 07:30:00*0.83544*0.83539*0.83551*0.83538
07/03/2014 07:35:00*0.83539*0.83544*0.83547*0.83536
07/03/2014 07:40:00*0.83544*0.83548*0.83552*0.83536
07/03/2014 07:45:00*0.83548*0.83543*0.83555*0.8353
07/03/2014 07:50:00*0.83543*0.83543*0.83552*0.83529
07/03/2014 07:55:00*0.83543*0.83549*0.83555*0.83543
07/03/2014 08:00:00*0.83549*0.83539*0.83552*0.83535
07/03/2014 08:05:00*0.83539*0.83538*0.83544*0.83519
07/03/2014 08:10:00*0.83538*0.83515*0.83541*0.83512
07/03/2014 08:15:00*0.83515*0.83575*0.8358*0.83498
07/03/2014 08:20:00*0.83575*0.83553*0.83588*0.83553
07/03/2014 08:25:00*0.83553*0.83573*0.83579*0.83545
07/03/2014 08:30:00*0.83573*0.83522*0.83594*0.83513
07/03/2014 08:35:00*0.83522*0.83541*0.83656*0.83498
07/03/2014 08:40:00*0.83541*0.83629*0.8364*0.83541
07/03/2014 08:45:00*0.83629*0.83666*0.83691*0.83617
07/03/2014 08:50:00*0.83666*0.83682*0.83692*0.83649
07/03/2014 08:55:00*0.83682*0.83677*0.83718*0.83668
07/03/2014 09:00:00*0.83677*0.83696*0.83716*0.83662
07/03/2014 09:05:00*0.83696*0.83723*0.83725*0.8369
07/03/2014 09:10:00*0.83723*0.83755*0.83759*0.83723
07/03/2014 09:15:00*0.83755*0.83705*0.83757*0.83704
07/03/2014 09:20:00*0.83705*0.83685*0.83733*0.83685
07/03/2014 09:25:00*0.83685*0.83664*0.83692*0.83656
07/03/2014 09:30:00*0.83664*0.83607*0.83672*0.83605
07/03/2014 09:35:00*0.83607*0.83639*0.83639*0.8358
07/03/2014 09:40:00*0.83639*0.83639*0.83646*0.83612
07/03/2014 09:45:00*0.83639*0.8366*0.8367*0.83628
07/03/2014 09:50:00*0.8366*0.8369*0.83716*0.83649
07/03/2014 09:55:00*0.8369*0.83733*0.83744*0.83663
07/03/2014 10:00:00*0.83733*0.83751*0.8377*0.83723
07/03/2014 10:05:00*0.83751*0.83724*0.8378*0.83715
07/03/2014 10:10:00*0.83724*0.83701*0.83728*0.83693
07/03/2014 10:15:00*0.83701*0.83697*0.83709*0.8369
07/03/2014 10:20:00*0.83697*0.83681*0.83699*0.83672
07/03/2014 10:25:00*0.83681*0.83705*0.83739*0.8368
07/03/2014 10:30:00*0.83705*0.83757*0.83759*0.83701
07/03/2014 10:35:00*0.83757*0.83721*0.83776*0.83721
07/03/2014 10:40:00*0.83721*0.8379*0.83791*0.83717
07/03/2014 10:45:00*0.8379*0.8382*0.83836*0.83776
07/03/2014 10:50:00*0.8382*0.83787*0.83831*0.83785
07/03/2014 10:55:00*0.83787*0.83814*0.83837*0.83786
07/03/2014 11:00:00*0.83814*0.83879*0.83897*0.83805
07/03/2014 11:05:00*0.83879*0.83863*0.83883*0.83848
07/03/2014 11:10:00*0.83863*0.83866*0.8388*0.83855
07/03/2014 11:15:00*0.83866*0.83895*0.839*0.83865
07/03/2014 11:20:00*0.83895*0.83888*0.83915*0.83886
07/03/2014 11:25:00*0.83888*0.8391*0.83918*0.83885
07/03/2014 11:30:00*0.8391*0.8397*0.83975*0.8391
07/03/2014 11:35:00*0.8397*0.83968*0.84014*0.83965
07/03/2014 11:40:00*0.83968*0.83936*0.83968*0.83923
07/03/2014 11:45:00*0.83936*0.83964*0.83973*0.83936
07/03/2014 11:50:00*0.83964*0.84006*0.84012*0.83962
07/03/2014 11:55:00*0.84006*0.83959*0.84006*0.83956
07/03/2014 12:00:00*0.83959*0.84*0.84001*0.83951
07/03/2014 12:05:00*0.84*0.83999*0.84001*0.83982
07/03/2014 12:10:00*0.83999*0.84031*0.8404*0.83997
07/03/2014 12:15:00*0.84031*0.84061*0.84069*0.84023
07/03/2014 12:20:00*0.84061*0.84077*0.84113*0.84058
07/03/2014 12:25:00*0.84077*0.84046*0.84077*0.8402
07/03/2014 12:30:00*0.84046*0.8407*0.84081*0.84046
07/03/2014 12:35:00*0.8407*0.84082*0.84096*0.84048
07/03/2014 12:40:00*0.84082*0.841*0.84121*0.84061
07/03/2014 12:45:00*0.841*0.84112*0.84124*0.8409
07/03/2014 12:50:00*0.84112*0.84095*0.84126*0.84094
07/03/2014 12:55:00*0.84095*0.84121*0.84133*0.84095
07/03/2014 13:00:00*0.84121*0.84115*0.84124*0.84107
07/03/2014 13:05:00*0.84115*0.84114*0.84125*0.84112
07/03/2014 13:10:00*0.84114*0.84103*0.84116*0.84101
07/03/2014 13:15:00*0.84103*0.84079*0.84103*0.84074
07/03/2014 13:20:00*0.84079*0.84068*0.84087*0.84067
07/03/2014 13:25:00*0.84068*0.84067*0.84071*0.84052
07/03/2014 13:30:00*0.84067*0.84062*0.84085*0.84062
07/03/2014 13:35:00*0.84062*0.84067*0.84075*0.84062
07/03/2014 13:40:00*0.84067*0.84061*0.84067*0.84049
07/03/2014 13:45:00*0.84061*0.8406*0.84069*0.84059
07/03/2014 13:50:00*0.8406*0.84035*0.8406*0.84034
07/03/2014 13:55:00*0.84035*0.84041*0.84047*0.84031
07/03/2014 14:00:00*0.84041*0.84022*0.84047*0.84019
07/03/2014 14:05:00*0.84022*0.84021*0.84025*0.84018
07/03/2014 14:10:00*0.84021*0.84026*0.84029*0.8402
07/03/2014 14:15:00*0.84026*0.8403*0.84032*0.84019
07/03/2014 14:20:00*0.8403*0.84033*0.84036*0.84029
07/03/2014 14:25:00*0.84033*0.84025*0.84033*0.84023
07/03/2014 14:30:00*0.84025*0.83998*0.84028*0.83998
07/03/2014 14:35:00*0.83998*0.84008*0.84022*0.83998
07/03/2014 14:40:00*0.84008*0.84037*0.8404*0.84008
07/03/2014 14:45:00*0.84037*0.8401*0.84037*0.83997
07/03/2014 14:50:00*0.8401*0.84006*0.84012*0.84006
07/03/2014 14:55:00*0.84006*0.83993*0.84009*0.83985
07/03/2014 15:00:00*0.83993*0.83992*0.83995*0.83987
07/03/2014 15:05:00*0.83992*0.83987*0.83997*0.83985
07/03/2014 15:10:00*0.83987*0.84012*0.84013*0.83987
07/03/2014 15:15:00*0.84012*0.84005*0.84025*0.84005
07/03/2014 15:20:00*0.84005*0.8399*0.84006*0.8399
07/03/2014 15:25:00*0.8399*0.83987*0.83994*0.83985
07/03/2014 15:30:00*0.83987*0.83989*0.83997*0.83987
07/03/2014 15:35:00*0.83989*0.84004*0.84005*0.83989
07/03/2014 15:40:00*0.84004*0.83999*0.84008*0.83988
07/03/2014 15:45:00*0.83999*0.83991*0.83999*0.83985
07/03/2014 15:50:00*0.83991*0.83984*0.83991*0.83983
07/03/2014 15:55:00*0.83984*0.83976*0.83987*0.83976
07/03/2014 16:00:00*0.83976*0.83972*0.83977*0.83969
07/03/2014 16:05:00*0.83972*0.83949*0.83974*0.83947
07/03/2014 16:10:00*0.83949*0.83958*0.83962*0.83947
07/03/2014 16:15:00*0.83958*0.83965*0.83968*0.83958
07/03/2014 16:20:00*0.83965*0.83963*0.83968*0.83962
07/03/2014 16:25:00*0.83963*0.83967*0.83967*0.83963
07/03/2014 16:30:00*0.83967*0.83956*0.83967*0.83956
07/03/2014 16:35:00*0.83956*0.83948*0.83961*0.83944
07/03/2014 16:40:00*0.83948*0.83965*0.83976*0.83946
07/03/2014 16:45:00*0.83965*0.83971*0.83972*0.83959
07/03/2014 16:50:00*0.83971*0.83965*0.83978*0.83961
07/03/2014 16:55:00*0.83965*0.83974*0.83974*0.83957
07/03/2014 17:00:00*0.83974*0.83925*0.83974*0.83925
