07/01/2014 17:05:00*0.8345*0.83441*0.83457*0.83416
07/01/2014 17:10:00*0.83441*0.8345*0.83455*0.83423
07/01/2014 17:15:00*0.8345*0.83435*0.8345*0.83434
07/01/2014 17:20:00*0.83435*0.83435*0.83438*0.83426
07/01/2014 17:25:00*0.83435*0.83437*0.83438*0.83434
07/01/2014 17:30:00*0.83437*0.83437*0.83437*0.8343
07/01/2014 17:35:00*0.83437*0.8344*0.83442*0.83432
07/01/2014 17:40:00*0.8344*0.83439*0.83442*0.83439
07/01/2014 17:45:00*0.83439*0.83441*0.83447*0.83439
07/01/2014 17:50:00*0.83441*0.83436*0.83441*0.83433
07/01/2014 17:55:00*0.83436*0.83432*0.83441*0.83432
07/01/2014 18:00:00*0.83432*0.83436*0.83436*0.83429
07/01/2014 18:05:00*0.83436*0.8342*0.83438*0.8342
07/01/2014 18:10:00*0.8342*0.83416*0.83427*0.83416
07/01/2014 18:15:00*0.83416*0.83417*0.8342*0.83412
07/01/2014 18:20:00*0.83417*0.83423*0.83427*0.8341
07/01/2014 18:25:00*0.83423*0.83413*0.83423*0.83411
07/01/2014 18:30:00*0.83413*0.83428*0.83428*0.83413
07/01/2014 18:35:00*0.83428*0.83436*0.8344*0.83428
07/01/2014 18:40:00*0.83436*0.83433*0.83437*0.83433
07/01/2014 18:45:00*0.83433*0.8343*0.83433*0.8343
07/01/2014 18:50:00*0.8343*0.83426*0.8343*0.83426
07/01/2014 18:55:00*0.83426*0.83429*0.83429*0.83425
07/01/2014 19:00:00*0.83429*0.83432*0.83437*0.83427
07/01/2014 19:05:00*0.83432*0.83427*0.83435*0.83427
07/01/2014 19:10:00*0.83427*0.83422*0.83427*0.8342
07/01/2014 19:15:00*0.83422*0.83423*0.83429*0.83422
07/01/2014 19:20:00*0.83423*0.8342*0.83424*0.8342
07/01/2014 19:25:00*0.8342*0.8342*0.83421*0.83408
07/01/2014 19:30:00*0.8342*0.83419*0.83431*0.83417
07/01/2014 19:35:00*0.83419*0.83421*0.83421*0.83415
07/01/2014 19:40:00*0.83421*0.83421*0.83421*0.83415
07/01/2014 19:45:00*0.83421*0.83422*0.83426*0.8342
07/01/2014 19:50:00*0.83422*0.83425*0.83425*0.83422
07/01/2014 19:55:00*0.83425*0.83421*0.83427*0.83421
07/01/2014 20:00:00*0.83421*0.83416*0.83424*0.83415
07/01/2014 20:05:00*0.83416*0.8341*0.83419*0.8341
07/01/2014 20:10:00*0.8341*0.8341*0.83414*0.83406
07/01/2014 20:15:00*0.8341*0.83409*0.83412*0.83403
07/01/2014 20:20:00*0.83409*0.83412*0.83425*0.83406
07/01/2014 20:25:00*0.83412*0.83418*0.83426*0.83412
07/01/2014 20:30:00*0.83418*0.83419*0.83421*0.83412
07/01/2014 20:35:00*0.83419*0.83408*0.83422*0.83405
07/01/2014 20:40:00*0.83408*0.83409*0.83412*0.83406
07/01/2014 20:45:00*0.83409*0.83408*0.8341*0.83397
07/01/2014 20:50:00*0.83408*0.83401*0.83409*0.834
07/01/2014 20:55:00*0.83401*0.83419*0.8342*0.83401
07/01/2014 21:00:00*0.83419*0.83421*0.83424*0.83411
07/01/2014 21:05:00*0.83421*0.83416*0.83425*0.83413
07/01/2014 21:10:00*0.83416*0.83407*0.83416*0.834
07/01/2014 21:15:00*0.83407*0.8341*0.83415*0.83405
07/01/2014 21:20:00*0.8341*0.83409*0.8341*0.83405
07/01/2014 21:25:00*0.83409*0.83412*0.83414*0.83407
07/01/2014 21:30:00*0.83412*0.83412*0.83414*0.83403
07/01/2014 21:35:00*0.83412*0.83404*0.83416*0.83401
07/01/2014 21:40:00*0.83404*0.83422*0.83422*0.83404
07/01/2014 21:45:00*0.83422*0.83424*0.83434*0.83422
07/01/2014 21:50:00*0.83424*0.83415*0.83425*0.83405
07/01/2014 21:55:00*0.83415*0.83404*0.83417*0.83401
07/01/2014 22:00:00*0.83404*0.83418*0.83425*0.83403
07/01/2014 22:05:00*0.83418*0.8342*0.83421*0.83417
07/01/2014 22:10:00*0.8342*0.83423*0.83426*0.83416
07/01/2014 22:15:00*0.83423*0.83421*0.83441*0.83421
07/01/2014 22:20:00*0.83421*0.83418*0.83421*0.8341
07/01/2014 22:25:00*0.83418*0.83424*0.83424*0.83409
07/01/2014 22:30:00*0.83424*0.83411*0.83424*0.83408
07/01/2014 22:35:00*0.83411*0.83411*0.83414*0.83407
07/01/2014 22:40:00*0.83411*0.83411*0.83419*0.834
07/01/2014 22:45:00*0.83411*0.83407*0.83416*0.83401
07/01/2014 22:50:00*0.83407*0.83396*0.83412*0.83393
07/01/2014 22:55:00*0.83396*0.83406*0.83408*0.83393
07/01/2014 23:00:00*0.83406*0.83407*0.83412*0.83403
07/01/2014 23:05:00*0.83407*0.83407*0.83411*0.83401
07/01/2014 23:10:00*0.83407*0.83412*0.83416*0.83407
07/01/2014 23:15:00*0.83412*0.83411*0.83415*0.83408
07/01/2014 23:20:00*0.83411*0.8342*0.83421*0.83408
07/01/2014 23:25:00*0.8342*0.83433*0.83436*0.8342
07/01/2014 23:30:00*0.83433*0.83423*0.83434*0.83423
07/01/2014 23:35:00*0.83423*0.83428*0.83428*0.83423
07/01/2014 23:40:00*0.83428*0.83419*0.83428*0.83416
07/01/2014 23:45:00*0.83419*0.83428*0.83429*0.83415
07/01/2014 23:50:00*0.83428*0.83422*0.83428*0.8342
07/01/2014 23:55:00*0.83422*0.83415*0.83423*0.83415
07/02/2014 00:05:00*0.83421*0.83421*0.83426*0.83421
07/02/2014 00:10:00*0.83421*0.83422*0.83425*0.8342
07/02/2014 00:15:00*0.83422*0.83422*0.83425*0.83421
07/02/2014 00:20:00*0.83422*0.83422*0.83424*0.83422
07/02/2014 00:25:00*0.83422*0.83434*0.83434*0.8342
07/02/2014 00:30:00*0.83434*0.8343*0.83434*0.8343
07/02/2014 00:35:00*0.8343*0.83428*0.83432*0.83426
07/02/2014 00:40:00*0.83428*0.83431*0.83433*0.83427
07/02/2014 00:45:00*0.83431*0.83452*0.83456*0.8343
07/02/2014 00:50:00*0.83452*0.83448*0.83455*0.83441
07/02/2014 00:55:00*0.83448*0.83451*0.83454*0.83441
07/02/2014 01:00:00*0.83451*0.83458*0.83465*0.83451
07/02/2014 01:05:00*0.83458*0.83458*0.83461*0.83452
07/02/2014 01:10:00*0.83458*0.83438*0.83458*0.83438
07/02/2014 01:15:00*0.83438*0.83448*0.83448*0.83436
07/02/2014 01:20:00*0.83448*0.83458*0.8346*0.8344
07/02/2014 01:25:00*0.83458*0.83452*0.83462*0.8345
07/02/2014 01:30:00*0.83452*0.83452*0.83457*0.8345
07/02/2014 01:35:00*0.83452*0.83454*0.83457*0.83447
07/02/2014 01:40:00*0.83454*0.83454*0.83455*0.83454
07/02/2014 01:45:00*0.83454*0.83434*0.83454*0.83434
07/02/2014 01:50:00*0.83434*0.83446*0.83446*0.83429
07/02/2014 01:55:00*0.83446*0.83462*0.83463*0.83446
07/02/2014 02:00:00*0.83462*0.83461*0.8347*0.83447
07/02/2014 02:05:00*0.83461*0.83437*0.83461*0.83428
07/02/2014 02:10:00*0.83437*0.83446*0.83459*0.83435
07/02/2014 02:15:00*0.83446*0.83444*0.83448*0.8343
07/02/2014 02:20:00*0.83444*0.83438*0.83444*0.83432
07/02/2014 02:25:00*0.83438*0.83422*0.83441*0.83422
07/02/2014 02:30:00*0.83422*0.83413*0.83433*0.83401
07/02/2014 02:35:00*0.83413*0.83418*0.83426*0.83405
07/02/2014 02:40:00*0.83418*0.83416*0.83427*0.83403
07/02/2014 02:45:00*0.83416*0.8341*0.83416*0.83402
07/02/2014 02:50:00*0.8341*0.83403*0.83411*0.83393
07/02/2014 02:55:00*0.83403*0.83418*0.83418*0.83403
07/02/2014 03:00:00*0.83418*0.83403*0.83418*0.83397
07/02/2014 03:05:00*0.83403*0.83409*0.83416*0.83398
07/02/2014 03:10:00*0.83409*0.83456*0.8346*0.83407
07/02/2014 03:15:00*0.83456*0.83451*0.83463*0.8344
07/02/2014 03:20:00*0.83451*0.83442*0.83464*0.83442
07/02/2014 03:25:00*0.83442*0.83453*0.8346*0.83439
07/02/2014 03:30:00*0.83453*0.83467*0.83486*0.83453
07/02/2014 03:35:00*0.83467*0.83491*0.83495*0.83464
07/02/2014 03:40:00*0.83491*0.83482*0.83504*0.83482
07/02/2014 03:45:00*0.83482*0.83486*0.83506*0.8347
07/02/2014 03:50:00*0.83486*0.83481*0.83497*0.83477
07/02/2014 03:55:00*0.83481*0.83498*0.83498*0.83472
07/02/2014 04:00:00*0.83498*0.83501*0.83513*0.83464
07/02/2014 04:05:00*0.83501*0.83496*0.83501*0.83481
07/02/2014 04:10:00*0.83496*0.83531*0.83533*0.83496
07/02/2014 04:15:00*0.83531*0.83531*0.83534*0.83517
07/02/2014 04:20:00*0.83531*0.83523*0.83533*0.83507
07/02/2014 04:25:00*0.83523*0.83558*0.83563*0.83518
07/02/2014 04:30:00*0.83558*0.83531*0.83558*0.83525
07/02/2014 04:35:00*0.83531*0.83567*0.83575*0.83513
07/02/2014 04:40:00*0.83567*0.83579*0.83586*0.8356
07/02/2014 04:45:00*0.83579*0.83569*0.83583*0.83551
07/02/2014 04:50:00*0.83569*0.83588*0.83594*0.83555
07/02/2014 04:55:00*0.83588*0.83568*0.83595*0.83566
07/02/2014 05:00:00*0.83568*0.83596*0.83597*0.83562
07/02/2014 05:05:00*0.83596*0.8355*0.836*0.83549
07/02/2014 05:10:00*0.8355*0.83532*0.83552*0.83532
07/02/2014 05:15:00*0.83532*0.83521*0.83532*0.83519
07/02/2014 05:20:00*0.83521*0.83546*0.83548*0.83518
07/02/2014 05:25:00*0.83546*0.83538*0.83549*0.83536
07/02/2014 05:30:00*0.83538*0.83539*0.83539*0.83518
07/02/2014 05:35:00*0.83539*0.83541*0.83543*0.83533
07/02/2014 05:40:00*0.83541*0.83554*0.83554*0.83532
07/02/2014 05:45:00*0.83554*0.83542*0.83563*0.83538
07/02/2014 05:50:00*0.83542*0.83541*0.83553*0.83538
07/02/2014 05:55:00*0.83541*0.83534*0.83545*0.83533
07/02/2014 06:00:00*0.83534*0.8354*0.83548*0.83534
07/02/2014 06:05:00*0.8354*0.83548*0.83562*0.8354
07/02/2014 06:10:00*0.83548*0.83545*0.83562*0.8354
07/02/2014 06:15:00*0.83545*0.83551*0.83555*0.83545
07/02/2014 06:20:00*0.83551*0.83565*0.8357*0.83546
07/02/2014 06:25:00*0.83565*0.83536*0.83565*0.83535
07/02/2014 06:30:00*0.83536*0.83546*0.83549*0.83526
07/02/2014 06:35:00*0.83546*0.83567*0.83568*0.83545
07/02/2014 06:40:00*0.83567*0.83571*0.83578*0.83567
07/02/2014 06:45:00*0.83571*0.83565*0.83571*0.83561
07/02/2014 06:50:00*0.83565*0.83564*0.83573*0.83556
07/02/2014 06:55:00*0.83564*0.83558*0.83564*0.8355
07/02/2014 07:00:00*0.83558*0.83566*0.8357*0.83545
07/02/2014 07:05:00*0.83566*0.83554*0.83567*0.83553
07/02/2014 07:10:00*0.83554*0.83533*0.83554*0.83533
07/02/2014 07:15:00*0.83533*0.83533*0.8354*0.83527
07/02/2014 07:20:00*0.83533*0.83535*0.83539*0.83528
07/02/2014 07:25:00*0.83535*0.83524*0.83535*0.83522
07/02/2014 07:30:00*0.83524*0.83519*0.83524*0.83504
07/02/2014 07:35:00*0.83519*0.8352*0.8352*0.83508
07/02/2014 07:40:00*0.8352*0.83505*0.83529*0.83505
07/02/2014 07:45:00*0.83505*0.83502*0.83512*0.83501
07/02/2014 07:50:00*0.83502*0.83486*0.83508*0.83484
07/02/2014 07:55:00*0.83486*0.83486*0.83494*0.8348
07/02/2014 08:00:00*0.83486*0.8347*0.83487*0.83459
07/02/2014 08:05:00*0.8347*0.83465*0.83471*0.83445
07/02/2014 08:10:00*0.83465*0.83477*0.83484*0.83459
07/02/2014 08:15:00*0.83477*0.83465*0.8351*0.83458
07/02/2014 08:20:00*0.83465*0.83513*0.83573*0.83465
07/02/2014 08:25:00*0.83513*0.83536*0.83564*0.83512
07/02/2014 08:30:00*0.83536*0.83555*0.83581*0.83528
07/02/2014 08:35:00*0.83555*0.83549*0.83575*0.83544
07/02/2014 08:40:00*0.83549*0.83559*0.83567*0.83541
07/02/2014 08:45:00*0.83559*0.83558*0.83566*0.83537
07/02/2014 08:50:00*0.83558*0.83563*0.83569*0.83533
07/02/2014 08:55:00*0.83563*0.83557*0.83567*0.83543
07/02/2014 09:00:00*0.83557*0.83529*0.83564*0.83525
07/02/2014 09:05:00*0.83529*0.83521*0.83543*0.83515
07/02/2014 09:10:00*0.83521*0.83512*0.83526*0.83499
07/02/2014 09:15:00*0.83512*0.83487*0.83523*0.83484
07/02/2014 09:20:00*0.83487*0.83481*0.83492*0.83472
07/02/2014 09:25:00*0.83481*0.83508*0.83508*0.83478
07/02/2014 09:30:00*0.83508*0.83499*0.83508*0.83482
07/02/2014 09:35:00*0.83499*0.83465*0.83501*0.83465
07/02/2014 09:40:00*0.83465*0.83455*0.83474*0.83452
07/02/2014 09:45:00*0.83455*0.8344*0.8347*0.8343
07/02/2014 09:50:00*0.8344*0.83421*0.83446*0.83413
07/02/2014 09:55:00*0.83421*0.83366*0.83438*0.83364
07/02/2014 10:00:00*0.83366*0.83345*0.83369*0.83331
07/02/2014 10:05:00*0.83345*0.83358*0.83373*0.83314
07/02/2014 10:10:00*0.83358*0.83339*0.83368*0.83333
07/02/2014 10:15:00*0.83339*0.83319*0.83348*0.83316
07/02/2014 10:20:00*0.83319*0.83351*0.83354*0.83319
07/02/2014 10:25:00*0.83351*0.83383*0.83386*0.83349
07/02/2014 10:30:00*0.83383*0.83387*0.83419*0.8338
07/02/2014 10:35:00*0.83387*0.83381*0.83403*0.83375
07/02/2014 10:40:00*0.83381*0.83355*0.83381*0.83329
07/02/2014 10:45:00*0.83355*0.83344*0.83363*0.83334
07/02/2014 10:50:00*0.83344*0.8333*0.83352*0.83329
07/02/2014 10:55:00*0.8333*0.83336*0.83354*0.8333
07/02/2014 11:00:00*0.83336*0.8333*0.83342*0.83301
07/02/2014 11:05:00*0.8333*0.83348*0.83366*0.83324
07/02/2014 11:10:00*0.83348*0.83321*0.83354*0.83321
07/02/2014 11:15:00*0.83321*0.83332*0.83347*0.83314
07/02/2014 11:20:00*0.83332*0.83334*0.83345*0.83316
07/02/2014 11:25:00*0.83334*0.83343*0.83368*0.83325
07/02/2014 11:30:00*0.83343*0.83356*0.83363*0.83343
07/02/2014 11:35:00*0.83356*0.83345*0.83365*0.83328
07/02/2014 11:40:00*0.83345*0.83344*0.83369*0.83342
07/02/2014 11:45:00*0.83344*0.83347*0.83357*0.83339
07/02/2014 11:50:00*0.83347*0.83344*0.83347*0.83329
07/02/2014 11:55:00*0.83344*0.83331*0.83344*0.8331
07/02/2014 12:00:00*0.83331*0.83288*0.83342*0.83281
07/02/2014 12:05:00*0.83288*0.83307*0.83307*0.83287
07/02/2014 12:10:00*0.83307*0.83299*0.83318*0.83298
07/02/2014 12:15:00*0.83299*0.83321*0.83321*0.83291
07/02/2014 12:20:00*0.83321*0.83301*0.83325*0.83297
07/02/2014 12:25:00*0.83301*0.83322*0.83331*0.83298
07/02/2014 12:30:00*0.83322*0.83331*0.83336*0.83319
07/02/2014 12:35:00*0.83331*0.83332*0.8335*0.83322
07/02/2014 12:40:00*0.83332*0.8335*0.83356*0.83327
07/02/2014 12:45:00*0.8335*0.83345*0.83362*0.83339
07/02/2014 12:50:00*0.83345*0.8336*0.83374*0.83332
07/02/2014 12:55:00*0.8336*0.83368*0.83371*0.83338
07/02/2014 13:00:00*0.83368*0.83372*0.83382*0.83354
07/02/2014 13:05:00*0.83372*0.83372*0.83386*0.83359
07/02/2014 13:10:00*0.83372*0.83362*0.83372*0.83353
07/02/2014 13:15:00*0.83362*0.8334*0.83368*0.83338
07/02/2014 13:20:00*0.8334*0.83342*0.83354*0.83337
07/02/2014 13:25:00*0.83342*0.83344*0.83344*0.83321
07/02/2014 13:30:00*0.83344*0.83315*0.83345*0.83308
07/02/2014 13:35:00*0.83315*0.83317*0.83321*0.83312
07/02/2014 13:40:00*0.83317*0.83321*0.83324*0.8331
07/02/2014 13:45:00*0.83321*0.83342*0.83346*0.83319
07/02/2014 13:50:00*0.83342*0.83352*0.83355*0.8334
07/02/2014 13:55:00*0.83352*0.83335*0.83355*0.83335
07/02/2014 14:00:00*0.83335*0.8332*0.83349*0.83319
07/02/2014 14:05:00*0.8332*0.83305*0.83321*0.83297
07/02/2014 14:10:00*0.83305*0.83322*0.83334*0.83305
07/02/2014 14:15:00*0.83322*0.83343*0.83349*0.83318
07/02/2014 14:20:00*0.83343*0.83349*0.8335*0.83343
07/02/2014 14:25:00*0.83349*0.83357*0.8336*0.83342
07/02/2014 14:30:00*0.83357*0.83354*0.83359*0.83348
07/02/2014 14:35:00*0.83354*0.83327*0.83358*0.83327
07/02/2014 14:40:00*0.83327*0.83336*0.83338*0.83324
07/02/2014 14:45:00*0.83336*0.83337*0.83345*0.83333
07/02/2014 14:50:00*0.83337*0.83337*0.83343*0.83329
07/02/2014 14:55:00*0.83337*0.83346*0.83351*0.83335
07/02/2014 15:00:00*0.83346*0.83326*0.83346*0.83326
07/02/2014 15:05:00*0.83326*0.83336*0.83341*0.83326
07/02/2014 15:10:00*0.83336*0.83328*0.83344*0.83325
07/02/2014 15:15:00*0.83328*0.83315*0.83333*0.8331
07/02/2014 15:20:00*0.83315*0.83317*0.83318*0.833
07/02/2014 15:25:00*0.83317*0.83314*0.83319*0.83312
07/02/2014 15:30:00*0.83314*0.83314*0.83316*0.83314
07/02/2014 15:35:00*0.83314*0.83327*0.83327*0.83311
07/02/2014 15:40:00*0.83327*0.83324*0.83328*0.8332
07/02/2014 15:45:00*0.83324*0.8333*0.8333*0.83319
07/02/2014 15:50:00*0.8333*0.83345*0.83356*0.83325
07/02/2014 15:55:00*0.83345*0.83344*0.83355*0.8334
07/02/2014 16:00:00*0.83344*0.83341*0.83353*0.83337
07/02/2014 16:05:00*0.83341*0.83345*0.83349*0.8334
07/02/2014 16:10:00*0.83345*0.83337*0.83356*0.83337
07/02/2014 16:15:00*0.83337*0.8333*0.83342*0.8333
07/02/2014 16:20:00*0.8333*0.83318*0.83332*0.83318
07/02/2014 16:25:00*0.83318*0.8332*0.83326*0.83311
07/02/2014 16:30:00*0.8332*0.83331*0.83335*0.83316
07/02/2014 16:35:00*0.83331*0.83322*0.83331*0.83318
07/02/2014 16:40:00*0.83322*0.83313*0.83322*0.83313
07/02/2014 16:45:00*0.83313*0.8331*0.83315*0.83305
07/02/2014 16:50:00*0.8331*0.8332*0.83327*0.83308
07/02/2014 16:55:00*0.8332*0.83306*0.8332*0.83303
07/02/2014 17:00:00*0.83306*0.83293*0.83306*0.83282
