06/30/2014 17:05:00*0.83091*0.83076*0.83091*0.83062
06/30/2014 17:10:00*0.83076*0.83087*0.83089*0.83062
06/30/2014 17:15:00*0.83087*0.83085*0.8309*0.83073
06/30/2014 17:20:00*0.83085*0.83086*0.83089*0.83072
06/30/2014 17:25:00*0.83086*0.83089*0.83089*0.83073
06/30/2014 17:30:00*0.83089*0.83087*0.83089*0.83084
06/30/2014 17:35:00*0.83087*0.8309*0.8309*0.83087
06/30/2014 17:40:00*0.8309*0.83087*0.8309*0.83087
06/30/2014 17:45:00*0.83087*0.83093*0.83096*0.83083
06/30/2014 17:50:00*0.83093*0.83101*0.83102*0.83088
06/30/2014 17:55:00*0.83101*0.8309*0.83107*0.8309
06/30/2014 18:00:00*0.8309*0.83095*0.83095*0.83087
06/30/2014 18:05:00*0.83095*0.8309*0.83097*0.83085
06/30/2014 18:10:00*0.8309*0.83089*0.83095*0.83089
06/30/2014 18:15:00*0.83089*0.83069*0.83091*0.83069
06/30/2014 18:20:00*0.83069*0.83051*0.83079*0.83047
06/30/2014 18:25:00*0.83051*0.83058*0.83059*0.83042
06/30/2014 18:30:00*0.83058*0.83079*0.83082*0.83057
06/30/2014 18:35:00*0.83079*0.83079*0.83082*0.83076
06/30/2014 18:40:00*0.83079*0.83085*0.83092*0.83076
06/30/2014 18:45:00*0.83085*0.83078*0.83086*0.83076
06/30/2014 18:50:00*0.83078*0.83082*0.83085*0.83078
06/30/2014 18:55:00*0.83082*0.83074*0.83083*0.83073
06/30/2014 19:00:00*0.83074*0.83083*0.83083*0.83074
06/30/2014 19:05:00*0.83083*0.83081*0.83086*0.83079
06/30/2014 19:10:00*0.83081*0.83089*0.83089*0.83079
06/30/2014 19:15:00*0.83089*0.83084*0.83089*0.83081
06/30/2014 19:20:00*0.83084*0.83084*0.8309*0.83084
06/30/2014 19:25:00*0.83084*0.83075*0.83085*0.83075
06/30/2014 19:30:00*0.83075*0.83079*0.83079*0.83074
06/30/2014 19:35:00*0.83079*0.83077*0.83081*0.83077
06/30/2014 19:40:00*0.83077*0.83073*0.83089*0.83067
06/30/2014 19:45:00*0.83073*0.83065*0.83074*0.83063
06/30/2014 19:50:00*0.83065*0.83064*0.83065*0.83064
06/30/2014 19:55:00*0.83064*0.8307*0.8307*0.83062
06/30/2014 20:00:00*0.8307*0.83079*0.8308*0.8307
06/30/2014 20:05:00*0.83079*0.83074*0.83083*0.83056
06/30/2014 20:10:00*0.83074*0.83078*0.8308*0.83071
06/30/2014 20:15:00*0.83078*0.83083*0.83083*0.83075
06/30/2014 20:20:00*0.83083*0.83074*0.83085*0.83073
06/30/2014 20:25:00*0.83074*0.83074*0.83076*0.83072
06/30/2014 20:30:00*0.83074*0.83079*0.83079*0.83071
06/30/2014 20:35:00*0.83079*0.83077*0.83084*0.83071
06/30/2014 20:40:00*0.83077*0.8307*0.83079*0.83058
06/30/2014 20:45:00*0.8307*0.83077*0.83084*0.8307
06/30/2014 20:50:00*0.83077*0.83074*0.8308*0.83063
06/30/2014 20:55:00*0.83074*0.83069*0.83076*0.83061
06/30/2014 21:00:00*0.83069*0.8305*0.83077*0.8305
06/30/2014 21:05:00*0.8305*0.83084*0.83084*0.8305
06/30/2014 21:10:00*0.83084*0.83088*0.83101*0.83084
06/30/2014 21:15:00*0.83088*0.83089*0.83092*0.83082
06/30/2014 21:20:00*0.83089*0.83096*0.83096*0.83089
06/30/2014 21:25:00*0.83096*0.83096*0.83101*0.83093
06/30/2014 21:30:00*0.83096*0.83089*0.83096*0.83081
06/30/2014 21:35:00*0.83089*0.83098*0.83104*0.83088
06/30/2014 21:40:00*0.83098*0.83121*0.83121*0.83096
06/30/2014 21:45:00*0.83121*0.83115*0.83125*0.83115
06/30/2014 21:50:00*0.83115*0.83118*0.83121*0.83114
06/30/2014 21:55:00*0.83118*0.83115*0.83119*0.83115
06/30/2014 22:00:00*0.83115*0.83121*0.83127*0.83113
06/30/2014 22:05:00*0.83121*0.83127*0.83127*0.83113
06/30/2014 22:10:00*0.83127*0.83127*0.83131*0.8312
06/30/2014 22:15:00*0.83127*0.83132*0.8314*0.83127
06/30/2014 22:20:00*0.83132*0.83137*0.8314*0.8313
06/30/2014 22:25:00*0.83137*0.83142*0.83145*0.83136
06/30/2014 22:30:00*0.83142*0.83142*0.83143*0.83138
06/30/2014 22:35:00*0.83142*0.83145*0.83146*0.83138
06/30/2014 22:40:00*0.83145*0.83146*0.83148*0.83144
06/30/2014 22:45:00*0.83146*0.83144*0.83148*0.83141
06/30/2014 22:50:00*0.83144*0.83142*0.83144*0.83139
06/30/2014 22:55:00*0.83142*0.83141*0.83142*0.83139
06/30/2014 23:00:00*0.83141*0.83141*0.83141*0.83135
06/30/2014 23:05:00*0.83141*0.8313*0.83141*0.83129
06/30/2014 23:10:00*0.8313*0.83109*0.83131*0.83104
06/30/2014 23:15:00*0.83109*0.83104*0.83115*0.83097
06/30/2014 23:20:00*0.83104*0.83104*0.83109*0.83101
06/30/2014 23:25:00*0.83104*0.83103*0.83111*0.83101
06/30/2014 23:30:00*0.83103*0.83103*0.83104*0.83099
06/30/2014 23:35:00*0.83103*0.8311*0.83113*0.83103
06/30/2014 23:40:00*0.8311*0.83108*0.83112*0.83106
06/30/2014 23:45:00*0.83108*0.83113*0.83114*0.83105
06/30/2014 23:50:00*0.83113*0.83113*0.83114*0.83106
06/30/2014 23:55:00*0.83113*0.83103*0.83114*0.831
07/01/2014 00:00:00*0.83103*0.831*0.83107*0.83097
07/01/2014 00:05:00*0.831*0.83097*0.831*0.83096
07/01/2014 00:10:00*0.83097*0.83086*0.83097*0.83078
07/01/2014 00:15:00*0.83086*0.83082*0.83087*0.83077
07/01/2014 00:20:00*0.83082*0.83092*0.83096*0.83081
07/01/2014 00:25:00*0.83092*0.83096*0.83106*0.83092
07/01/2014 00:30:00*0.83096*0.83088*0.83096*0.83088
07/01/2014 00:35:00*0.83088*0.83113*0.83115*0.83085
07/01/2014 00:40:00*0.83113*0.83112*0.83122*0.83105
07/01/2014 00:45:00*0.83112*0.83115*0.83116*0.83105
07/01/2014 00:50:00*0.83115*0.83122*0.83126*0.83115
07/01/2014 00:55:00*0.83122*0.83135*0.83142*0.83122
07/01/2014 01:00:00*0.83135*0.83126*0.83141*0.83126
07/01/2014 01:05:00*0.83126*0.83121*0.83128*0.83115
07/01/2014 01:10:00*0.83121*0.83119*0.83121*0.83115
07/01/2014 01:15:00*0.83119*0.83118*0.83124*0.83116
07/01/2014 01:20:00*0.83118*0.83118*0.83124*0.83113
07/01/2014 01:25:00*0.83118*0.83122*0.83124*0.83117
07/01/2014 01:30:00*0.83122*0.83116*0.83125*0.83115
07/01/2014 01:35:00*0.83116*0.83116*0.83117*0.83111
07/01/2014 01:40:00*0.83116*0.83111*0.83117*0.83109
07/01/2014 01:45:00*0.83111*0.8311*0.83118*0.83108
07/01/2014 01:50:00*0.8311*0.83106*0.83114*0.83102
07/01/2014 01:55:00*0.83106*0.83117*0.83123*0.83106
07/01/2014 02:00:00*0.83117*0.83119*0.83127*0.83117
07/01/2014 02:05:00*0.83119*0.83131*0.8314*0.83119
07/01/2014 02:10:00*0.83131*0.83119*0.83135*0.83119
07/01/2014 02:15:00*0.83119*0.83131*0.83138*0.83117
07/01/2014 02:20:00*0.83131*0.83134*0.83144*0.83131
07/01/2014 02:25:00*0.83134*0.83126*0.83134*0.83122
07/01/2014 02:30:00*0.83126*0.8314*0.83143*0.83125
07/01/2014 02:35:00*0.8314*0.83138*0.8315*0.83132
07/01/2014 02:40:00*0.83138*0.83151*0.83155*0.83136
07/01/2014 02:45:00*0.83151*0.8316*0.83165*0.83148
07/01/2014 02:50:00*0.8316*0.83156*0.83162*0.83155
07/01/2014 02:55:00*0.83156*0.83141*0.83156*0.83139
07/01/2014 03:00:00*0.83141*0.83141*0.83151*0.83137
07/01/2014 03:05:00*0.83141*0.83154*0.83166*0.83125
07/01/2014 03:10:00*0.83154*0.83144*0.83159*0.8314
07/01/2014 03:15:00*0.83144*0.83133*0.83159*0.83131
07/01/2014 03:20:00*0.83133*0.83141*0.83141*0.8311
07/01/2014 03:25:00*0.83141*0.83133*0.83144*0.83114
07/01/2014 03:30:00*0.83133*0.83111*0.83147*0.83109
07/01/2014 03:35:00*0.83111*0.83107*0.83118*0.83094
07/01/2014 03:40:00*0.83107*0.83142*0.83142*0.83107
07/01/2014 03:45:00*0.83142*0.83124*0.83148*0.83124
07/01/2014 03:50:00*0.83124*0.83112*0.8314*0.83111
07/01/2014 03:55:00*0.83112*0.83108*0.83123*0.831
07/01/2014 04:00:00*0.83108*0.8312*0.83146*0.83105
07/01/2014 04:05:00*0.8312*0.83131*0.83137*0.83118
07/01/2014 04:10:00*0.83131*0.83104*0.83131*0.83091
07/01/2014 04:15:00*0.83104*0.83118*0.83126*0.83101
07/01/2014 04:20:00*0.83118*0.83101*0.83121*0.83099
07/01/2014 04:25:00*0.83101*0.83093*0.83102*0.83079
07/01/2014 04:30:00*0.83093*0.83099*0.83104*0.83082
07/01/2014 04:35:00*0.83099*0.83112*0.83121*0.83094
07/01/2014 04:40:00*0.83112*0.8309*0.83119*0.83086
07/01/2014 04:45:00*0.8309*0.83103*0.83109*0.83084
07/01/2014 04:50:00*0.83103*0.83134*0.83137*0.83103
07/01/2014 04:55:00*0.83134*0.83135*0.83137*0.8312
07/01/2014 05:00:00*0.83135*0.83095*0.83143*0.83095
07/01/2014 05:05:00*0.83095*0.83137*0.83138*0.83095
07/01/2014 05:10:00*0.83137*0.83171*0.83177*0.83135
07/01/2014 05:15:00*0.83171*0.83163*0.83182*0.83161
07/01/2014 05:20:00*0.83163*0.83172*0.83175*0.83152
07/01/2014 05:25:00*0.83172*0.83153*0.83174*0.83147
07/01/2014 05:30:00*0.83153*0.83123*0.83153*0.83121
07/01/2014 05:35:00*0.83123*0.83098*0.83127*0.83096
07/01/2014 05:40:00*0.83098*0.83114*0.83114*0.83081
07/01/2014 05:45:00*0.83114*0.83113*0.83115*0.83088
07/01/2014 05:50:00*0.83113*0.83076*0.83127*0.83071
07/01/2014 05:55:00*0.83076*0.83054*0.83084*0.83052
07/01/2014 06:00:00*0.83054*0.83074*0.83084*0.83054
07/01/2014 06:05:00*0.83074*0.83097*0.83103*0.83063
07/01/2014 06:10:00*0.83097*0.8311*0.8311*0.83097
07/01/2014 06:15:00*0.8311*0.83112*0.8312*0.83104
07/01/2014 06:20:00*0.83112*0.83104*0.83114*0.83096
07/01/2014 06:25:00*0.83104*0.83114*0.83117*0.83098
07/01/2014 06:30:00*0.83114*0.83125*0.83126*0.83104
07/01/2014 06:35:00*0.83125*0.83123*0.8314*0.8312
07/01/2014 06:40:00*0.83123*0.83111*0.83123*0.83092
07/01/2014 06:45:00*0.83111*0.8312*0.83122*0.83105
07/01/2014 06:50:00*0.8312*0.8312*0.83133*0.83119
07/01/2014 06:55:00*0.8312*0.83152*0.83152*0.83109
07/01/2014 07:00:00*0.83152*0.83142*0.83162*0.83139
07/01/2014 07:05:00*0.83142*0.83122*0.83144*0.83116
07/01/2014 07:10:00*0.83122*0.83138*0.83139*0.83122
07/01/2014 07:15:00*0.83138*0.83118*0.83151*0.83118
07/01/2014 07:20:00*0.83118*0.83117*0.83123*0.83108
07/01/2014 07:25:00*0.83117*0.83131*0.83133*0.83113
07/01/2014 07:30:00*0.83131*0.83151*0.83153*0.8313
07/01/2014 07:35:00*0.83151*0.83142*0.83151*0.83133
07/01/2014 07:40:00*0.83142*0.83137*0.83146*0.83132
07/01/2014 07:45:00*0.83137*0.83142*0.83149*0.83137
07/01/2014 07:50:00*0.83142*0.83169*0.83173*0.83138
07/01/2014 07:55:00*0.83169*0.83199*0.83209*0.83155
07/01/2014 08:00:00*0.83199*0.83171*0.83199*0.83169
07/01/2014 08:05:00*0.83171*0.83169*0.83192*0.83162
07/01/2014 08:10:00*0.83169*0.8318*0.83191*0.83156
07/01/2014 08:15:00*0.8318*0.83193*0.83197*0.83174
07/01/2014 08:20:00*0.83193*0.83184*0.83199*0.83183
07/01/2014 08:25:00*0.83184*0.8319*0.83199*0.83179
07/01/2014 08:30:00*0.8319*0.83195*0.83202*0.83185
07/01/2014 08:35:00*0.83195*0.83202*0.83208*0.83189
07/01/2014 08:40:00*0.83202*0.8319*0.83208*0.83182
07/01/2014 08:45:00*0.8319*0.83185*0.83197*0.83179
07/01/2014 08:50:00*0.83185*0.83196*0.83199*0.83176
07/01/2014 08:55:00*0.83196*0.83193*0.83216*0.83189
07/01/2014 09:00:00*0.83193*0.83205*0.83209*0.83192
07/01/2014 09:05:00*0.83205*0.83184*0.83211*0.83178
07/01/2014 09:10:00*0.83184*0.83211*0.83217*0.83182
07/01/2014 09:15:00*0.83211*0.83212*0.83233*0.8321
07/01/2014 09:20:00*0.83212*0.83214*0.83223*0.83202
07/01/2014 09:25:00*0.83214*0.83207*0.8322*0.83191
07/01/2014 09:30:00*0.83207*0.83188*0.83218*0.83183
07/01/2014 09:35:00*0.83188*0.83228*0.83228*0.83186
07/01/2014 09:40:00*0.83228*0.83231*0.83234*0.83211
07/01/2014 09:45:00*0.83231*0.83227*0.83243*0.83217
07/01/2014 09:50:00*0.83227*0.83215*0.83227*0.83193
07/01/2014 09:55:00*0.83215*0.83238*0.8324*0.83214
07/01/2014 10:00:00*0.83238*0.83196*0.83242*0.83196
07/01/2014 10:05:00*0.83196*0.83184*0.83214*0.83111
07/01/2014 10:10:00*0.83184*0.83177*0.83199*0.8316
07/01/2014 10:15:00*0.83177*0.83212*0.83232*0.83177
07/01/2014 10:20:00*0.83212*0.83201*0.83224*0.83197
07/01/2014 10:25:00*0.83201*0.83187*0.83207*0.83173
07/01/2014 10:30:00*0.83187*0.83176*0.83195*0.83166
07/01/2014 10:35:00*0.83176*0.83187*0.83187*0.83155
07/01/2014 10:40:00*0.83187*0.832*0.83202*0.83174
07/01/2014 10:45:00*0.832*0.83194*0.83203*0.83168
07/01/2014 10:50:00*0.83194*0.83206*0.83215*0.83184
07/01/2014 10:55:00*0.83206*0.83238*0.83248*0.83201
07/01/2014 11:00:00*0.83238*0.83219*0.83244*0.83214
07/01/2014 11:05:00*0.83219*0.83216*0.83223*0.83205
07/01/2014 11:10:00*0.83216*0.83216*0.83222*0.83187
07/01/2014 11:15:00*0.83216*0.83208*0.8322*0.83208
07/01/2014 11:20:00*0.83208*0.83193*0.83215*0.83192
07/01/2014 11:25:00*0.83193*0.8323*0.83242*0.83192
07/01/2014 11:30:00*0.8323*0.83217*0.83233*0.83194
07/01/2014 11:35:00*0.83217*0.83224*0.83229*0.8319
07/01/2014 11:40:00*0.83224*0.83231*0.83239*0.83216
07/01/2014 11:45:00*0.83231*0.83232*0.83239*0.83218
07/01/2014 11:50:00*0.83232*0.83236*0.83243*0.83228
07/01/2014 11:55:00*0.83236*0.83234*0.83242*0.83234
07/01/2014 12:00:00*0.83234*0.83254*0.83258*0.83229
07/01/2014 12:05:00*0.83254*0.83247*0.83284*0.83245
07/01/2014 12:10:00*0.83247*0.83247*0.83264*0.83241
07/01/2014 12:15:00*0.83247*0.83247*0.83249*0.83237
07/01/2014 12:20:00*0.83247*0.83254*0.83258*0.83241
07/01/2014 12:25:00*0.83254*0.83275*0.83299*0.83253
07/01/2014 12:30:00*0.83275*0.833*0.83301*0.83273
07/01/2014 12:35:00*0.833*0.83297*0.83303*0.83286
07/01/2014 12:40:00*0.83297*0.83275*0.83299*0.83268
07/01/2014 12:45:00*0.83275*0.83283*0.83289*0.83272
07/01/2014 12:50:00*0.83283*0.83282*0.83294*0.83278
07/01/2014 12:55:00*0.83282*0.83292*0.83292*0.83274
07/01/2014 13:00:00*0.83292*0.83283*0.83329*0.83273
07/01/2014 13:05:00*0.83283*0.83303*0.83303*0.83274
07/01/2014 13:10:00*0.83303*0.83282*0.83305*0.83281
07/01/2014 13:15:00*0.83282*0.83308*0.83312*0.83275
07/01/2014 13:20:00*0.83308*0.83288*0.83308*0.83285
07/01/2014 13:25:00*0.83288*0.83282*0.8329*0.83271
07/01/2014 13:30:00*0.83282*0.83295*0.83295*0.83281
07/01/2014 13:35:00*0.83295*0.83343*0.83352*0.83292
07/01/2014 13:40:00*0.83343*0.83336*0.83343*0.83323
07/01/2014 13:45:00*0.83336*0.83322*0.83337*0.83316
07/01/2014 13:50:00*0.83322*0.83355*0.83373*0.83321
07/01/2014 13:55:00*0.83355*0.83356*0.83357*0.83349
07/01/2014 14:00:00*0.83356*0.83385*0.83387*0.83355
07/01/2014 14:05:00*0.83385*0.83397*0.83406*0.83374
07/01/2014 14:10:00*0.83397*0.83422*0.83423*0.83396
07/01/2014 14:15:00*0.83422*0.83421*0.83429*0.83413
07/01/2014 14:20:00*0.83421*0.83406*0.83423*0.83403
07/01/2014 14:25:00*0.83406*0.8339*0.83408*0.8339
07/01/2014 14:30:00*0.8339*0.83401*0.83403*0.83388
07/01/2014 14:35:00*0.83401*0.83391*0.83401*0.83387
07/01/2014 14:40:00*0.83391*0.83403*0.83403*0.83386
07/01/2014 14:45:00*0.83403*0.83402*0.83418*0.83395
07/01/2014 14:50:00*0.83402*0.83422*0.83436*0.83402
07/01/2014 14:55:00*0.83422*0.8341*0.83424*0.83401
07/01/2014 15:00:00*0.8341*0.83412*0.83423*0.83407
07/01/2014 15:05:00*0.83412*0.83422*0.83425*0.834
07/01/2014 15:10:00*0.83422*0.83428*0.8344*0.83421
07/01/2014 15:15:00*0.83428*0.83445*0.83453*0.83419
07/01/2014 15:20:00*0.83445*0.8342*0.83445*0.83419
07/01/2014 15:25:00*0.8342*0.83403*0.83427*0.83394
07/01/2014 15:30:00*0.83403*0.83414*0.83416*0.83381
07/01/2014 15:35:00*0.83414*0.83426*0.83434*0.83414
07/01/2014 15:40:00*0.83426*0.83431*0.83431*0.83422
07/01/2014 15:45:00*0.83431*0.83439*0.83439*0.83422
07/01/2014 15:50:00*0.83439*0.83443*0.83443*0.83433
07/01/2014 15:55:00*0.83443*0.83455*0.83463*0.83443
07/01/2014 16:00:00*0.83455*0.83452*0.83463*0.83451
07/01/2014 16:05:00*0.83452*0.83446*0.83457*0.83441
07/01/2014 16:10:00*0.83446*0.83445*0.83451*0.83444
07/01/2014 16:15:00*0.83445*0.83439*0.8345*0.83438
07/01/2014 16:20:00*0.83439*0.83438*0.83451*0.83431
07/01/2014 16:25:00*0.83438*0.83437*0.83439*0.83425
07/01/2014 16:30:00*0.83437*0.83429*0.83437*0.83427
07/01/2014 16:35:00*0.83429*0.83425*0.83431*0.83422
07/01/2014 16:40:00*0.83425*0.83437*0.83439*0.83422
07/01/2014 16:45:00*0.83437*0.83443*0.83443*0.83437
07/01/2014 16:50:00*0.83443*0.83444*0.83445*0.83442
07/01/2014 16:55:00*0.83444*0.83448*0.83455*0.83441
07/01/2014 17:00:00*0.83448*0.8345*0.83466*0.83444
