06/29/2014 17:05:00*0.83505*0.83498*0.83505*0.83407
06/29/2014 17:10:00*0.83498*0.83495*0.83503*0.83489
06/29/2014 17:15:00*0.83495*0.83529*0.83557*0.83494
06/29/2014 17:20:00*0.83529*0.83526*0.83529*0.83525
06/29/2014 17:25:00*0.83526*0.83529*0.83529*0.83526
06/29/2014 17:30:00*0.83529*0.83534*0.83534*0.83529
06/29/2014 17:35:00*0.83534*0.83535*0.83535*0.83531
06/29/2014 17:40:00*0.83535*0.83533*0.83538*0.83526
06/29/2014 17:45:00*0.83533*0.83523*0.83533*0.83522
06/29/2014 17:50:00*0.83523*0.83533*0.83535*0.83521
06/29/2014 17:55:00*0.83533*0.83529*0.83536*0.83529
06/29/2014 18:00:00*0.83529*0.83511*0.8353*0.83511
06/29/2014 18:05:00*0.83511*0.83513*0.83534*0.83502
06/29/2014 18:10:00*0.83513*0.83512*0.83513*0.83506
06/29/2014 18:15:00*0.83512*0.8351*0.83512*0.83505
06/29/2014 18:20:00*0.8351*0.83507*0.83511*0.83505
06/29/2014 18:25:00*0.83507*0.83505*0.8351*0.83493
06/29/2014 18:30:00*0.83505*0.83506*0.83512*0.83504
06/29/2014 18:35:00*0.83506*0.83506*0.83508*0.83503
06/29/2014 18:40:00*0.83506*0.83513*0.83515*0.83506
06/29/2014 18:45:00*0.83513*0.83513*0.83515*0.83513
06/29/2014 18:50:00*0.83513*0.83507*0.83517*0.83507
06/29/2014 18:55:00*0.83507*0.83521*0.83521*0.83507
06/29/2014 19:00:00*0.83521*0.83521*0.83522*0.83518
06/29/2014 19:05:00*0.83521*0.83517*0.83521*0.83516
06/29/2014 19:10:00*0.83517*0.83518*0.83521*0.83515
06/29/2014 19:15:00*0.83518*0.83516*0.83523*0.83514
06/29/2014 19:20:00*0.83516*0.83516*0.83519*0.83515
06/29/2014 19:25:00*0.83516*0.83519*0.83522*0.83514
06/29/2014 19:30:00*0.83519*0.83521*0.83523*0.83519
06/29/2014 19:35:00*0.83521*0.83519*0.83523*0.83519
06/29/2014 19:40:00*0.83519*0.83518*0.83525*0.83518
06/29/2014 19:45:00*0.83518*0.83529*0.83529*0.83516
06/29/2014 19:50:00*0.83529*0.83527*0.83529*0.83524
06/29/2014 19:55:00*0.83527*0.83529*0.83532*0.83526
06/29/2014 20:00:00*0.83529*0.83524*0.83529*0.83523
06/29/2014 20:05:00*0.83524*0.83534*0.83542*0.83524
06/29/2014 20:10:00*0.83534*0.83524*0.83536*0.83524
06/29/2014 20:15:00*0.83524*0.83517*0.83526*0.83513
06/29/2014 20:20:00*0.83517*0.83528*0.83529*0.83515
06/29/2014 20:25:00*0.83528*0.83516*0.83529*0.83514
06/29/2014 20:30:00*0.83516*0.83528*0.83528*0.83515
06/29/2014 20:35:00*0.83528*0.83535*0.83542*0.83525
06/29/2014 20:40:00*0.83535*0.83541*0.83547*0.83535
06/29/2014 20:45:00*0.83541*0.8353*0.83543*0.83528
06/29/2014 20:50:00*0.8353*0.83529*0.83532*0.83528
06/29/2014 20:55:00*0.83529*0.83516*0.83529*0.83516
06/29/2014 21:00:00*0.83516*0.83529*0.83529*0.83507
06/29/2014 21:05:00*0.83529*0.83525*0.83533*0.83524
06/29/2014 21:10:00*0.83525*0.83532*0.83532*0.83525
06/29/2014 21:15:00*0.83532*0.83525*0.83532*0.83523
06/29/2014 21:20:00*0.83525*0.83521*0.83525*0.8352
06/29/2014 21:25:00*0.83521*0.83525*0.83525*0.83519
06/29/2014 21:30:00*0.83525*0.83529*0.83534*0.83524
06/29/2014 21:35:00*0.83529*0.83524*0.83533*0.83523
06/29/2014 21:40:00*0.83524*0.83517*0.83524*0.83513
06/29/2014 21:45:00*0.83517*0.83513*0.83521*0.83513
06/29/2014 21:50:00*0.83513*0.83502*0.83514*0.83502
06/29/2014 21:55:00*0.83502*0.83494*0.83506*0.83492
06/29/2014 22:00:00*0.83494*0.83474*0.83495*0.83469
06/29/2014 22:05:00*0.83474*0.83462*0.83477*0.83454
06/29/2014 22:10:00*0.83462*0.83465*0.83476*0.83459
06/29/2014 22:15:00*0.83465*0.83469*0.8347*0.83465
06/29/2014 22:20:00*0.83469*0.83463*0.83475*0.83463
06/29/2014 22:25:00*0.83463*0.83463*0.83464*0.83458
06/29/2014 22:30:00*0.83463*0.83458*0.83463*0.83458
06/29/2014 22:35:00*0.83458*0.83466*0.83466*0.83454
06/29/2014 22:40:00*0.83466*0.8346*0.83467*0.83457
06/29/2014 22:45:00*0.8346*0.83466*0.83467*0.83459
06/29/2014 22:50:00*0.83466*0.8346*0.83466*0.83459
06/29/2014 22:55:00*0.8346*0.83472*0.83474*0.8346
06/29/2014 23:00:00*0.83472*0.83473*0.83485*0.83472
06/29/2014 23:05:00*0.83473*0.83464*0.83473*0.83464
06/29/2014 23:10:00*0.83464*0.83466*0.83466*0.83461
06/29/2014 23:15:00*0.83466*0.83466*0.83471*0.83466
06/29/2014 23:20:00*0.83466*0.83468*0.83473*0.83466
06/29/2014 23:25:00*0.83468*0.83456*0.83468*0.83455
06/29/2014 23:30:00*0.83456*0.83454*0.8346*0.83454
06/29/2014 23:35:00*0.83454*0.83458*0.83464*0.83451
06/29/2014 23:40:00*0.83458*0.83454*0.83459*0.83453
06/29/2014 23:45:00*0.83454*0.83455*0.83457*0.83454
06/29/2014 23:50:00*0.83455*0.83457*0.8346*0.83453
06/29/2014 23:55:00*0.83457*0.83455*0.83457*0.83453
06/30/2014 00:00:00*0.83455*0.83454*0.83458*0.83452
06/30/2014 00:05:00*0.83454*0.83454*0.83454*0.83453
06/30/2014 00:10:00*0.83454*0.83449*0.83454*0.83447
06/30/2014 00:15:00*0.83449*0.83451*0.83455*0.83449
06/30/2014 00:20:00*0.83451*0.83461*0.83461*0.83451
06/30/2014 00:25:00*0.83461*0.83455*0.83461*0.83455
06/30/2014 00:30:00*0.83455*0.83443*0.83458*0.8344
06/30/2014 00:35:00*0.83443*0.83447*0.83447*0.8344
06/30/2014 00:40:00*0.83447*0.83443*0.83447*0.83442
06/30/2014 00:45:00*0.83443*0.8346*0.83462*0.83442
06/30/2014 00:50:00*0.8346*0.83449*0.83461*0.83449
06/30/2014 00:55:00*0.83449*0.83457*0.8346*0.83449
06/30/2014 01:00:00*0.83457*0.83448*0.83457*0.83443
06/30/2014 01:05:00*0.83448*0.83452*0.83453*0.83444
06/30/2014 01:10:00*0.83452*0.83448*0.83459*0.83447
06/30/2014 01:15:00*0.83448*0.83448*0.83451*0.83448
06/30/2014 01:20:00*0.83448*0.83447*0.83455*0.83447
06/30/2014 01:25:00*0.83447*0.83461*0.83461*0.83446
06/30/2014 01:30:00*0.83461*0.83459*0.83462*0.83455
06/30/2014 01:35:00*0.83459*0.83463*0.83466*0.83458
06/30/2014 01:40:00*0.83463*0.8346*0.83468*0.83459
06/30/2014 01:45:00*0.8346*0.83456*0.83467*0.83456
06/30/2014 01:50:00*0.83456*0.8346*0.8346*0.83456
06/30/2014 01:55:00*0.8346*0.83462*0.83469*0.83458
06/30/2014 02:00:00*0.83462*0.83464*0.83469*0.8346
06/30/2014 02:05:00*0.83464*0.83405*0.83469*0.83404
06/30/2014 02:10:00*0.83405*0.83393*0.83418*0.83387
06/30/2014 02:15:00*0.83393*0.83444*0.83447*0.83387
06/30/2014 02:20:00*0.83444*0.83426*0.83445*0.83422
06/30/2014 02:25:00*0.83426*0.83445*0.83447*0.83412
06/30/2014 02:30:00*0.83445*0.83449*0.83458*0.83431
06/30/2014 02:35:00*0.83449*0.83443*0.83458*0.83428
06/30/2014 02:40:00*0.83443*0.83431*0.83443*0.83424
06/30/2014 02:45:00*0.83431*0.8342*0.83431*0.83408
06/30/2014 02:50:00*0.8342*0.83378*0.83429*0.83373
06/30/2014 02:55:00*0.83378*0.83414*0.83414*0.83371
06/30/2014 03:00:00*0.83414*0.83423*0.83426*0.83395
06/30/2014 03:05:00*0.83423*0.83401*0.83432*0.83397
06/30/2014 03:10:00*0.83401*0.83404*0.83409*0.83395
06/30/2014 03:15:00*0.83404*0.83414*0.83425*0.83403
06/30/2014 03:20:00*0.83414*0.83398*0.83418*0.83391
06/30/2014 03:25:00*0.83398*0.83366*0.83407*0.83366
06/30/2014 03:30:00*0.83366*0.83354*0.8338*0.83354
06/30/2014 03:35:00*0.83354*0.83353*0.83378*0.83346
06/30/2014 03:40:00*0.83353*0.83339*0.83366*0.83338
06/30/2014 03:45:00*0.83339*0.83305*0.83357*0.83294
06/30/2014 03:50:00*0.83305*0.8331*0.83322*0.83301
06/30/2014 03:55:00*0.8331*0.83312*0.83312*0.83287
06/30/2014 04:00:00*0.83312*0.8332*0.83344*0.83301
06/30/2014 04:05:00*0.8332*0.83301*0.83325*0.83298
06/30/2014 04:10:00*0.83301*0.8328*0.83301*0.83274
06/30/2014 04:15:00*0.8328*0.8329*0.83305*0.83278
06/30/2014 04:20:00*0.8329*0.83315*0.83318*0.83289
06/30/2014 04:25:00*0.83315*0.8331*0.83315*0.833
06/30/2014 04:30:00*0.8331*0.83284*0.83311*0.83277
06/30/2014 04:35:00*0.83284*0.83293*0.83298*0.83284
06/30/2014 04:40:00*0.83293*0.83285*0.83297*0.83276
06/30/2014 04:45:00*0.83285*0.83293*0.83297*0.83282
06/30/2014 04:50:00*0.83293*0.83278*0.83295*0.8327
06/30/2014 04:55:00*0.83278*0.83286*0.83287*0.83266
06/30/2014 05:00:00*0.83286*0.83252*0.83286*0.83245
06/30/2014 05:05:00*0.83252*0.83277*0.83287*0.83246
06/30/2014 05:10:00*0.83277*0.83265*0.83279*0.83256
06/30/2014 05:15:00*0.83265*0.83274*0.83288*0.83264
06/30/2014 05:20:00*0.83274*0.83269*0.83275*0.83255
06/30/2014 05:25:00*0.83269*0.83248*0.83276*0.83242
06/30/2014 05:30:00*0.83248*0.83275*0.83278*0.83248
06/30/2014 05:35:00*0.83275*0.83279*0.83292*0.83263
06/30/2014 05:40:00*0.83279*0.83306*0.83307*0.83279
06/30/2014 05:45:00*0.83306*0.83293*0.83306*0.83272
06/30/2014 05:50:00*0.83293*0.83291*0.83296*0.83267
06/30/2014 05:55:00*0.83291*0.83291*0.83302*0.83272
06/30/2014 06:00:00*0.83291*0.83293*0.83295*0.83276
06/30/2014 06:05:00*0.83293*0.8332*0.8332*0.83286
06/30/2014 06:10:00*0.8332*0.83312*0.83322*0.83308
06/30/2014 06:15:00*0.83312*0.83336*0.83344*0.8331
06/30/2014 06:20:00*0.83336*0.83324*0.83336*0.83319
06/30/2014 06:25:00*0.83324*0.83329*0.83331*0.83314
06/30/2014 06:30:00*0.83329*0.83309*0.83329*0.83299
06/30/2014 06:35:00*0.83309*0.83319*0.8332*0.833
06/30/2014 06:40:00*0.83319*0.83351*0.83357*0.83319
06/30/2014 06:45:00*0.83351*0.83347*0.83362*0.83345
06/30/2014 06:50:00*0.83347*0.8332*0.83347*0.8332
06/30/2014 06:55:00*0.8332*0.83333*0.83333*0.8332
06/30/2014 07:00:00*0.83333*0.83329*0.83341*0.83319
06/30/2014 07:05:00*0.83329*0.83316*0.83334*0.83316
06/30/2014 07:10:00*0.83316*0.83312*0.83318*0.83301
06/30/2014 07:15:00*0.83312*0.83305*0.83316*0.83284
06/30/2014 07:20:00*0.83305*0.83312*0.83317*0.83294
06/30/2014 07:25:00*0.83312*0.83313*0.83325*0.83308
06/30/2014 07:30:00*0.83313*0.83305*0.83327*0.83304
06/30/2014 07:35:00*0.83305*0.83301*0.83318*0.83289
06/30/2014 07:40:00*0.83301*0.833*0.83303*0.8329
06/30/2014 07:45:00*0.833*0.83292*0.833*0.83289
06/30/2014 07:50:00*0.83292*0.83289*0.833*0.8328
06/30/2014 07:55:00*0.83289*0.83295*0.83308*0.83289
06/30/2014 08:00:00*0.83295*0.83296*0.83299*0.83287
06/30/2014 08:05:00*0.83296*0.8334*0.83348*0.83295
06/30/2014 08:10:00*0.8334*0.8335*0.83358*0.83332
06/30/2014 08:15:00*0.8335*0.83294*0.83357*0.83292
06/30/2014 08:20:00*0.83294*0.83318*0.83334*0.83294
06/30/2014 08:25:00*0.83318*0.83349*0.83349*0.83314
06/30/2014 08:30:00*0.83349*0.83346*0.83368*0.83342
06/30/2014 08:35:00*0.83346*0.83245*0.83346*0.83218
06/30/2014 08:40:00*0.83245*0.83262*0.83271*0.8324
06/30/2014 08:45:00*0.83262*0.83262*0.83274*0.83241
06/30/2014 08:50:00*0.83262*0.83257*0.83265*0.83239
06/30/2014 08:55:00*0.83257*0.83284*0.83288*0.83257
06/30/2014 09:00:00*0.83284*0.83186*0.83285*0.83182
06/30/2014 09:05:00*0.83186*0.83223*0.83229*0.83182
06/30/2014 09:10:00*0.83223*0.83266*0.83267*0.83223
06/30/2014 09:15:00*0.83266*0.83246*0.83268*0.8323
06/30/2014 09:20:00*0.83246*0.83208*0.83258*0.83206
06/30/2014 09:25:00*0.83208*0.83218*0.83219*0.83197
06/30/2014 09:30:00*0.83218*0.83254*0.83272*0.83218
06/30/2014 09:35:00*0.83254*0.83256*0.83269*0.83254
06/30/2014 09:40:00*0.83256*0.83283*0.83283*0.83255
06/30/2014 09:45:00*0.83283*0.83303*0.8332*0.8328
06/30/2014 09:50:00*0.83303*0.83297*0.83319*0.83295
06/30/2014 09:55:00*0.83297*0.83269*0.83301*0.83267
06/30/2014 10:00:00*0.83269*0.83247*0.83277*0.83247
06/30/2014 10:05:00*0.83247*0.83285*0.83307*0.83228
06/30/2014 10:10:00*0.83285*0.83289*0.83298*0.83269
06/30/2014 10:15:00*0.83289*0.833*0.83312*0.83276
06/30/2014 10:20:00*0.833*0.83331*0.83331*0.83288
06/30/2014 10:25:00*0.83331*0.8333*0.83368*0.83316
06/30/2014 10:30:00*0.8333*0.83327*0.83369*0.83327
06/30/2014 10:35:00*0.83327*0.83325*0.83327*0.83273
06/30/2014 10:40:00*0.83325*0.83293*0.83327*0.8326
06/30/2014 10:45:00*0.83293*0.83226*0.83296*0.8322
06/30/2014 10:50:00*0.83226*0.8325*0.8327*0.83216
06/30/2014 10:55:00*0.8325*0.83236*0.8325*0.8323
06/30/2014 11:00:00*0.83236*0.83221*0.83265*0.83202
06/30/2014 11:05:00*0.83221*0.83198*0.83272*0.83167
06/30/2014 11:10:00*0.83198*0.83157*0.83198*0.83147
06/30/2014 11:15:00*0.83157*0.83106*0.83157*0.83087
06/30/2014 11:20:00*0.83106*0.83131*0.83146*0.83101
06/30/2014 11:25:00*0.83131*0.8316*0.83177*0.83125
06/30/2014 11:30:00*0.8316*0.83148*0.83167*0.83127
06/30/2014 11:35:00*0.83148*0.83119*0.83151*0.83119
06/30/2014 11:40:00*0.83119*0.83102*0.83124*0.83095
06/30/2014 11:45:00*0.83102*0.83109*0.83109*0.83089
06/30/2014 11:50:00*0.83109*0.83104*0.83115*0.83102
06/30/2014 11:55:00*0.83104*0.831*0.8313*0.831
06/30/2014 12:00:00*0.831*0.83046*0.8312*0.83042
06/30/2014 12:05:00*0.83046*0.83079*0.83085*0.83044
06/30/2014 12:10:00*0.83079*0.83101*0.83101*0.83063
06/30/2014 12:15:00*0.83101*0.831*0.83112*0.83095
06/30/2014 12:20:00*0.831*0.83028*0.83107*0.83023
06/30/2014 12:25:00*0.83028*0.8306*0.83063*0.83024
06/30/2014 12:30:00*0.8306*0.83083*0.83083*0.83037
06/30/2014 12:35:00*0.83083*0.831*0.83106*0.83081
06/30/2014 12:40:00*0.831*0.83106*0.83121*0.83099
06/30/2014 12:45:00*0.83106*0.83134*0.83134*0.831
06/30/2014 12:50:00*0.83134*0.8318*0.83183*0.83126
06/30/2014 12:55:00*0.8318*0.83182*0.83188*0.83171
06/30/2014 13:00:00*0.83182*0.83151*0.83193*0.83141
06/30/2014 13:05:00*0.83151*0.83119*0.8316*0.83119
06/30/2014 13:10:00*0.83119*0.83136*0.83137*0.83101
06/30/2014 13:15:00*0.83136*0.8313*0.83143*0.83128
06/30/2014 13:20:00*0.8313*0.83136*0.83136*0.83128
06/30/2014 13:25:00*0.83136*0.83144*0.83147*0.83135
06/30/2014 13:30:00*0.83144*0.83142*0.83151*0.83134
06/30/2014 13:35:00*0.83142*0.83143*0.83151*0.83141
06/30/2014 13:40:00*0.83143*0.83134*0.83148*0.83129
06/30/2014 13:45:00*0.83134*0.83132*0.83144*0.83127
06/30/2014 13:50:00*0.83132*0.83121*0.83132*0.83106
06/30/2014 13:55:00*0.83121*0.83129*0.83136*0.8312
06/30/2014 14:00:00*0.83129*0.83153*0.83166*0.83127
06/30/2014 14:05:00*0.83153*0.83156*0.83158*0.83141
06/30/2014 14:10:00*0.83156*0.83158*0.83168*0.83156
06/30/2014 14:15:00*0.83158*0.83156*0.83164*0.83153
06/30/2014 14:20:00*0.83156*0.83135*0.83156*0.83124
06/30/2014 14:25:00*0.83135*0.83142*0.83146*0.83122
06/30/2014 14:30:00*0.83142*0.83141*0.83149*0.8314
06/30/2014 14:35:00*0.83141*0.83113*0.83157*0.83113
06/30/2014 14:40:00*0.83113*0.83112*0.83117*0.83097
06/30/2014 14:45:00*0.83112*0.83105*0.83118*0.83102
06/30/2014 14:50:00*0.83105*0.83116*0.83116*0.83093
06/30/2014 14:55:00*0.83116*0.83127*0.8313*0.8311
06/30/2014 15:00:00*0.83127*0.83108*0.83129*0.83082
06/30/2014 15:05:00*0.83108*0.83105*0.83115*0.83094
06/30/2014 15:10:00*0.83105*0.83117*0.83125*0.83103
06/30/2014 15:15:00*0.83117*0.83136*0.83143*0.83115
06/30/2014 15:20:00*0.83136*0.83139*0.83147*0.83134
06/30/2014 15:25:00*0.83139*0.83132*0.83149*0.83132
06/30/2014 15:30:00*0.83132*0.8314*0.83143*0.83132
06/30/2014 15:35:00*0.8314*0.83136*0.8314*0.83131
06/30/2014 15:40:00*0.83136*0.8312*0.83138*0.83116
06/30/2014 15:45:00*0.8312*0.8313*0.83131*0.83116
06/30/2014 15:50:00*0.8313*0.83125*0.83139*0.83121
06/30/2014 15:55:00*0.83125*0.83094*0.83129*0.83091
06/30/2014 16:00:00*0.83094*0.83089*0.8313*0.83081
06/30/2014 16:05:00*0.83089*0.83119*0.8312*0.83086
06/30/2014 16:10:00*0.83119*0.8311*0.83123*0.8311
06/30/2014 16:15:00*0.8311*0.83082*0.83111*0.8308
06/30/2014 16:20:00*0.83082*0.83108*0.83112*0.83078
06/30/2014 16:25:00*0.83108*0.83119*0.83119*0.83106
06/30/2014 16:30:00*0.83119*0.83126*0.83132*0.83118
06/30/2014 16:35:00*0.83126*0.83107*0.83126*0.83102
06/30/2014 16:40:00*0.83107*0.83108*0.83112*0.83105
06/30/2014 16:45:00*0.83108*0.83097*0.83108*0.83097
06/30/2014 16:50:00*0.83097*0.83077*0.83097*0.83072
06/30/2014 16:55:00*0.83077*0.8311*0.83114*0.83075
06/30/2014 17:00:00*0.8311*0.83091*0.83112*0.83091
