06/29/2014 15:00:00*0.83443*0.83443*0.83443*0.83443
06/29/2014 15:05:00*0.83443*0.83501*0.83502*0.83443
06/29/2014 15:10:00*0.83501*0.83516*0.83516*0.83483
06/29/2014 15:15:00*0.83516*0.83502*0.83516*0.83482
06/29/2014 15:20:00*0.83502*0.83503*0.83503*0.83502
06/29/2014 15:25:00*0.83503*0.83481*0.83503*0.83479
06/29/2014 15:30:00*0.83481*0.83481*0.83481*0.83478
06/29/2014 15:35:00*0.83481*0.83478*0.8349*0.83478
06/29/2014 15:40:00*0.83478*0.83478*0.83478*0.83477
06/29/2014 15:45:00*0.83478*0.83478*0.83478*0.83478
06/29/2014 15:50:00*0.83478*0.83478*0.83478*0.83478
06/29/2014 15:55:00*0.83478*0.83478*0.83478*0.83478
06/29/2014 16:00:00*0.83478*0.83482*0.83482*0.83475
06/29/2014 16:05:00*0.83482*0.83485*0.83485*0.83482
06/29/2014 16:10:00*0.83485*0.83485*0.83485*0.83483
06/29/2014 16:15:00*0.83485*0.83485*0.83485*0.83485
06/29/2014 16:20:00*0.83485*0.83503*0.83504*0.83485
06/29/2014 16:25:00*0.83503*0.83485*0.83503*0.83482
06/29/2014 16:30:00*0.83485*0.83485*0.83485*0.83485
06/29/2014 16:35:00*0.83485*0.83485*0.83485*0.83483
06/29/2014 16:40:00*0.83485*0.83485*0.83485*0.83483
06/29/2014 16:45:00*0.83485*0.83505*0.83505*0.83485
06/29/2014 16:50:00*0.83505*0.83495*0.83505*0.83492
06/29/2014 16:55:00*0.83495*0.83505*0.83505*0.83492
06/29/2014 17:00:00*0.83505*0.83505*0.83505*0.83505
