06/26/2014 17:05:00*0.83565*0.83555*0.83568*0.83544
06/26/2014 17:10:00*0.83555*0.83551*0.83563*0.83548
06/26/2014 17:15:00*0.83551*0.8354*0.83554*0.83538
06/26/2014 17:20:00*0.8354*0.83544*0.83544*0.8353
06/26/2014 17:25:00*0.83544*0.83541*0.83546*0.83537
06/26/2014 17:30:00*0.83541*0.83541*0.83544*0.83533
06/26/2014 17:35:00*0.83541*0.83542*0.83552*0.83538
06/26/2014 17:40:00*0.83542*0.83538*0.83542*0.83538
06/26/2014 17:45:00*0.83538*0.83545*0.83553*0.83538
06/26/2014 17:50:00*0.83545*0.83548*0.83548*0.83542
06/26/2014 17:55:00*0.83548*0.83544*0.83552*0.83544
06/26/2014 18:00:00*0.83544*0.83534*0.83545*0.83534
06/26/2014 18:05:00*0.83534*0.83527*0.83539*0.83527
06/26/2014 18:10:00*0.83527*0.83533*0.83535*0.83527
06/26/2014 18:15:00*0.83533*0.83533*0.83535*0.83533
06/26/2014 18:20:00*0.83533*0.83534*0.83535*0.83529
06/26/2014 18:25:00*0.83534*0.83535*0.83537*0.83531
06/26/2014 18:30:00*0.83535*0.83539*0.83539*0.83533
06/26/2014 18:35:00*0.83539*0.83531*0.83539*0.83525
06/26/2014 18:40:00*0.83531*0.83537*0.83537*0.8353
06/26/2014 18:45:00*0.83537*0.83543*0.83545*0.83531
06/26/2014 18:50:00*0.83543*0.83544*0.83549*0.83543
06/26/2014 18:55:00*0.83544*0.83542*0.83544*0.83539
06/26/2014 19:00:00*0.83542*0.83538*0.83543*0.83538
06/26/2014 19:05:00*0.83538*0.83544*0.83544*0.83538
06/26/2014 19:10:00*0.83544*0.83546*0.83546*0.83537
06/26/2014 19:15:00*0.83546*0.83555*0.83556*0.83546
06/26/2014 19:20:00*0.83555*0.83546*0.83555*0.83536
06/26/2014 19:25:00*0.83546*0.83546*0.8355*0.83539
06/26/2014 19:30:00*0.83546*0.83546*0.8355*0.83541
06/26/2014 19:35:00*0.83546*0.83537*0.83554*0.83536
06/26/2014 19:40:00*0.83537*0.83538*0.83538*0.83537
06/26/2014 19:45:00*0.83538*0.83542*0.83546*0.83537
06/26/2014 19:50:00*0.83542*0.83545*0.8355*0.83542
06/26/2014 19:55:00*0.83545*0.83549*0.83554*0.83543
06/26/2014 20:00:00*0.83549*0.83541*0.83549*0.8354
06/26/2014 20:05:00*0.83541*0.83543*0.83546*0.8354
06/26/2014 20:10:00*0.83543*0.83549*0.83552*0.83543
06/26/2014 20:15:00*0.83549*0.83538*0.83549*0.83536
06/26/2014 20:20:00*0.83538*0.83549*0.83549*0.83538
06/26/2014 20:25:00*0.83549*0.83558*0.83559*0.83543
06/26/2014 20:30:00*0.83558*0.83548*0.83558*0.83547
06/26/2014 20:35:00*0.83548*0.83551*0.83557*0.83548
06/26/2014 20:40:00*0.83551*0.83563*0.83568*0.83551
06/26/2014 20:45:00*0.83563*0.83555*0.83565*0.83552
06/26/2014 20:50:00*0.83555*0.83556*0.83561*0.83551
06/26/2014 20:55:00*0.83556*0.83553*0.83575*0.83541
06/26/2014 21:00:00*0.83553*0.83543*0.8356*0.83539
06/26/2014 21:05:00*0.83543*0.83548*0.8355*0.83542
06/26/2014 21:10:00*0.83548*0.83543*0.83555*0.8354
06/26/2014 21:15:00*0.83543*0.83549*0.83552*0.83538
06/26/2014 21:20:00*0.83549*0.83533*0.83549*0.83527
06/26/2014 21:25:00*0.83533*0.83533*0.83544*0.83528
06/26/2014 21:30:00*0.83533*0.83542*0.83542*0.8353
06/26/2014 21:35:00*0.83542*0.83539*0.83548*0.83536
06/26/2014 21:40:00*0.83539*0.83545*0.83546*0.83538
06/26/2014 21:45:00*0.83545*0.83546*0.83546*0.83542
06/26/2014 21:50:00*0.83546*0.83548*0.83552*0.83544
06/26/2014 21:55:00*0.83548*0.83552*0.83552*0.83544
06/26/2014 22:00:00*0.83552*0.83548*0.83552*0.83542
06/26/2014 22:05:00*0.83548*0.83569*0.83569*0.83544
06/26/2014 22:10:00*0.83569*0.8355*0.83569*0.8355
06/26/2014 22:15:00*0.8355*0.83556*0.83559*0.8355
06/26/2014 22:20:00*0.83556*0.83561*0.83562*0.83556
06/26/2014 22:25:00*0.83561*0.83563*0.83564*0.83561
06/26/2014 22:30:00*0.83563*0.83562*0.83563*0.8356
06/26/2014 22:35:00*0.83562*0.83565*0.83571*0.83556
06/26/2014 22:40:00*0.83565*0.83564*0.83566*0.83559
06/26/2014 22:45:00*0.83564*0.83555*0.83564*0.83554
06/26/2014 22:50:00*0.83555*0.83541*0.83555*0.83539
06/26/2014 22:55:00*0.83541*0.83532*0.83553*0.83532
06/26/2014 23:00:00*0.83532*0.83523*0.83532*0.83511
06/26/2014 23:05:00*0.83523*0.83521*0.83523*0.8352
06/26/2014 23:10:00*0.83521*0.83517*0.83522*0.83513
06/26/2014 23:15:00*0.83517*0.83517*0.83519*0.83514
06/26/2014 23:20:00*0.83517*0.8352*0.8352*0.83517
06/26/2014 23:25:00*0.8352*0.83522*0.83522*0.83518
06/26/2014 23:30:00*0.83522*0.83525*0.83525*0.83522
06/26/2014 23:35:00*0.83525*0.83495*0.83525*0.83493
06/26/2014 23:40:00*0.83495*0.83484*0.83503*0.83484
06/26/2014 23:45:00*0.83484*0.83491*0.83506*0.83484
06/26/2014 23:50:00*0.83491*0.83483*0.83493*0.8348
06/26/2014 23:55:00*0.83483*0.83492*0.83492*0.8348
06/27/2014 00:00:00*0.83492*0.83493*0.83493*0.83484
06/27/2014 00:05:00*0.83493*0.83501*0.83503*0.83486
06/27/2014 00:10:00*0.83501*0.83502*0.83506*0.83497
06/27/2014 00:15:00*0.83502*0.83501*0.83506*0.83489
06/27/2014 00:20:00*0.83501*0.83497*0.83501*0.83494
06/27/2014 00:25:00*0.83497*0.83511*0.83513*0.83497
06/27/2014 00:30:00*0.83511*0.83503*0.83513*0.83501
06/27/2014 00:35:00*0.83503*0.8349*0.83503*0.8349
06/27/2014 00:40:00*0.8349*0.83486*0.83493*0.83485
06/27/2014 00:45:00*0.83486*0.83491*0.83493*0.83486
06/27/2014 00:50:00*0.83491*0.83515*0.83515*0.83489
06/27/2014 00:55:00*0.83515*0.83535*0.83541*0.83515
06/27/2014 01:00:00*0.83535*0.83534*0.83535*0.83528
06/27/2014 01:05:00*0.83534*0.83526*0.83535*0.83522
06/27/2014 01:10:00*0.83526*0.83494*0.83526*0.83494
06/27/2014 01:15:00*0.83494*0.83486*0.83501*0.83485
06/27/2014 01:20:00*0.83486*0.83489*0.83495*0.83481
06/27/2014 01:25:00*0.83489*0.83498*0.83505*0.83487
06/27/2014 01:30:00*0.83498*0.83499*0.83499*0.83497
06/27/2014 01:35:00*0.83499*0.83516*0.83526*0.83497
06/27/2014 01:40:00*0.83516*0.83505*0.83516*0.8349
06/27/2014 01:45:00*0.83505*0.83505*0.83513*0.83498
06/27/2014 01:50:00*0.83505*0.83514*0.83517*0.835
06/27/2014 01:55:00*0.83514*0.83512*0.83519*0.83508
06/27/2014 02:00:00*0.83512*0.83515*0.83515*0.83502
06/27/2014 02:05:00*0.83515*0.83504*0.83522*0.83499
06/27/2014 02:10:00*0.83504*0.83491*0.83516*0.83491
06/27/2014 02:15:00*0.83491*0.83501*0.8351*0.83491
06/27/2014 02:20:00*0.83501*0.83486*0.8351*0.83486
06/27/2014 02:25:00*0.83486*0.83501*0.83503*0.83482
06/27/2014 02:30:00*0.83501*0.8349*0.83504*0.8349
06/27/2014 02:35:00*0.8349*0.83478*0.83493*0.83474
06/27/2014 02:40:00*0.83478*0.83502*0.83507*0.83466
06/27/2014 02:45:00*0.83502*0.83489*0.83502*0.83481
06/27/2014 02:50:00*0.83489*0.83492*0.83494*0.83468
06/27/2014 02:55:00*0.83492*0.83462*0.83492*0.83454
06/27/2014 03:00:00*0.83462*0.83453*0.83465*0.8344
06/27/2014 03:05:00*0.83453*0.83462*0.83474*0.83445
06/27/2014 03:10:00*0.83462*0.83473*0.83481*0.8345
06/27/2014 03:15:00*0.83473*0.83476*0.83482*0.83463
06/27/2014 03:20:00*0.83476*0.83474*0.83487*0.83471
06/27/2014 03:25:00*0.83474*0.83524*0.8353*0.83474
06/27/2014 03:30:00*0.83524*0.83516*0.83529*0.8351
06/27/2014 03:35:00*0.83516*0.8351*0.83524*0.83502
06/27/2014 03:40:00*0.8351*0.8353*0.83532*0.83506
06/27/2014 03:45:00*0.8353*0.83556*0.83571*0.8353
06/27/2014 03:50:00*0.83556*0.83553*0.83579*0.83553
06/27/2014 03:55:00*0.83553*0.83524*0.83553*0.8352
06/27/2014 04:00:00*0.83524*0.83504*0.83524*0.83496
06/27/2014 04:05:00*0.83504*0.835*0.83525*0.83498
06/27/2014 04:10:00*0.835*0.83503*0.83519*0.83499
06/27/2014 04:15:00*0.83503*0.83488*0.83508*0.8348
06/27/2014 04:20:00*0.83488*0.83475*0.83488*0.83454
06/27/2014 04:25:00*0.83475*0.83501*0.83504*0.83472
06/27/2014 04:30:00*0.83501*0.83495*0.83508*0.83481
06/27/2014 04:35:00*0.83495*0.83499*0.83502*0.83475
06/27/2014 04:40:00*0.83499*0.83506*0.83518*0.83488
06/27/2014 04:45:00*0.83506*0.83502*0.8352*0.83488
06/27/2014 04:50:00*0.83502*0.83499*0.83506*0.83482
06/27/2014 04:55:00*0.83499*0.83524*0.83527*0.83498
06/27/2014 05:00:00*0.83524*0.83502*0.83524*0.83492
06/27/2014 05:05:00*0.83502*0.83532*0.83532*0.83501
06/27/2014 05:10:00*0.83532*0.83532*0.83537*0.83526
06/27/2014 05:15:00*0.83532*0.8355*0.83566*0.83524
06/27/2014 05:20:00*0.8355*0.83515*0.83554*0.8351
06/27/2014 05:25:00*0.83515*0.83544*0.83555*0.83501
06/27/2014 05:30:00*0.83544*0.83573*0.83574*0.83541
06/27/2014 05:35:00*0.83573*0.83574*0.83574*0.83542
06/27/2014 05:40:00*0.83574*0.83579*0.83589*0.83564
06/27/2014 05:45:00*0.83579*0.83566*0.83589*0.83562
06/27/2014 05:50:00*0.83566*0.83576*0.83578*0.83555
06/27/2014 05:55:00*0.83576*0.83575*0.83609*0.83561
06/27/2014 06:00:00*0.83575*0.83573*0.83594*0.83566
06/27/2014 06:05:00*0.83573*0.83573*0.83584*0.83566
06/27/2014 06:10:00*0.83573*0.83553*0.83573*0.8355
06/27/2014 06:15:00*0.83553*0.83556*0.83558*0.83544
06/27/2014 06:20:00*0.83556*0.83577*0.83577*0.83552
06/27/2014 06:25:00*0.83577*0.83561*0.83577*0.83561
06/27/2014 06:30:00*0.83561*0.83566*0.83566*0.83544
06/27/2014 06:35:00*0.83566*0.8355*0.83572*0.8355
06/27/2014 06:40:00*0.8355*0.83558*0.83563*0.8355
06/27/2014 06:45:00*0.83558*0.83575*0.83585*0.83553
06/27/2014 06:50:00*0.83575*0.83585*0.83594*0.83572
06/27/2014 06:55:00*0.83585*0.83583*0.83587*0.83568
06/27/2014 07:00:00*0.83583*0.8356*0.83584*0.83528
06/27/2014 07:05:00*0.8356*0.83563*0.83569*0.83545
06/27/2014 07:10:00*0.83563*0.83521*0.83563*0.83516
06/27/2014 07:15:00*0.83521*0.83525*0.83529*0.8352
06/27/2014 07:20:00*0.83525*0.83508*0.8353*0.83505
06/27/2014 07:25:00*0.83508*0.83495*0.83512*0.83488
06/27/2014 07:30:00*0.83495*0.83478*0.83498*0.8346
06/27/2014 07:35:00*0.83478*0.83472*0.83478*0.8345
06/27/2014 07:40:00*0.83472*0.83476*0.83476*0.83457
06/27/2014 07:45:00*0.83476*0.83493*0.835*0.83476
06/27/2014 07:50:00*0.83493*0.83487*0.83502*0.83481
06/27/2014 07:55:00*0.83487*0.83498*0.83505*0.83487
06/27/2014 08:00:00*0.83498*0.83486*0.83505*0.83481
06/27/2014 08:05:00*0.83486*0.83486*0.83501*0.83457
06/27/2014 08:10:00*0.83486*0.83478*0.83492*0.83465
06/27/2014 08:15:00*0.83478*0.83529*0.83532*0.83472
06/27/2014 08:20:00*0.83529*0.83536*0.83554*0.83518
06/27/2014 08:25:00*0.83536*0.83502*0.83536*0.83478
06/27/2014 08:30:00*0.83502*0.83477*0.83515*0.83473
06/27/2014 08:35:00*0.83477*0.83427*0.83477*0.83417
06/27/2014 08:40:00*0.83427*0.83403*0.8344*0.83397
06/27/2014 08:45:00*0.83403*0.83408*0.83409*0.83382
06/27/2014 08:50:00*0.83408*0.83413*0.83418*0.83399
06/27/2014 08:55:00*0.83413*0.83436*0.83442*0.8341
06/27/2014 09:00:00*0.83436*0.83417*0.83441*0.83417
06/27/2014 09:05:00*0.83417*0.83379*0.83425*0.83378
06/27/2014 09:10:00*0.83379*0.83425*0.83431*0.83353
06/27/2014 09:15:00*0.83425*0.83446*0.83451*0.83414
06/27/2014 09:20:00*0.83446*0.83454*0.83454*0.8342
06/27/2014 09:25:00*0.83454*0.83453*0.83461*0.83402
06/27/2014 09:30:00*0.83453*0.83434*0.83457*0.83429
06/27/2014 09:35:00*0.83434*0.83422*0.83443*0.83422
06/27/2014 09:40:00*0.83422*0.83449*0.83449*0.83417
06/27/2014 09:45:00*0.83449*0.83449*0.83467*0.83441
06/27/2014 09:50:00*0.83449*0.83445*0.83468*0.83439
06/27/2014 09:55:00*0.83445*0.83443*0.8346*0.83419
06/27/2014 10:00:00*0.83443*0.83445*0.83466*0.83428
06/27/2014 10:05:00*0.83445*0.83407*0.83445*0.8337
06/27/2014 10:10:00*0.83407*0.83385*0.83407*0.83362
06/27/2014 10:15:00*0.83385*0.83415*0.83415*0.83371
06/27/2014 10:20:00*0.83415*0.83436*0.83444*0.83408
06/27/2014 10:25:00*0.83436*0.83437*0.83474*0.83432
06/27/2014 10:30:00*0.83437*0.83491*0.83503*0.83418
06/27/2014 10:35:00*0.83491*0.83503*0.83506*0.83478
06/27/2014 10:40:00*0.83503*0.83527*0.83537*0.83502
06/27/2014 10:45:00*0.83527*0.83486*0.83532*0.83485
06/27/2014 10:50:00*0.83486*0.83494*0.83517*0.83478
06/27/2014 10:55:00*0.83494*0.83462*0.83494*0.83461
06/27/2014 11:00:00*0.83462*0.83394*0.83466*0.83382
06/27/2014 11:05:00*0.83394*0.83451*0.83468*0.83394
06/27/2014 11:10:00*0.83451*0.8349*0.83494*0.83445
06/27/2014 11:15:00*0.8349*0.83502*0.8352*0.83479
06/27/2014 11:20:00*0.83502*0.83534*0.83542*0.835
06/27/2014 11:25:00*0.83534*0.83535*0.83564*0.83529
06/27/2014 11:30:00*0.83535*0.83533*0.8355*0.8353
06/27/2014 11:35:00*0.83533*0.8354*0.83545*0.83529
06/27/2014 11:40:00*0.8354*0.83562*0.83564*0.8354
06/27/2014 11:45:00*0.83562*0.83563*0.83572*0.83556
06/27/2014 11:50:00*0.83563*0.83569*0.83572*0.83559
06/27/2014 11:55:00*0.83569*0.83524*0.83569*0.83519
06/27/2014 12:00:00*0.83524*0.83519*0.83554*0.83515
06/27/2014 12:05:00*0.83519*0.83547*0.83554*0.83513
06/27/2014 12:10:00*0.83547*0.83574*0.83582*0.83543
06/27/2014 12:15:00*0.83574*0.83557*0.83578*0.83557
06/27/2014 12:20:00*0.83557*0.83535*0.83558*0.83528
06/27/2014 12:25:00*0.83535*0.83552*0.83562*0.83535
06/27/2014 12:30:00*0.83552*0.83539*0.83556*0.83533
06/27/2014 12:35:00*0.83539*0.83557*0.83559*0.83539
06/27/2014 12:40:00*0.83557*0.83539*0.83557*0.83535
06/27/2014 12:45:00*0.83539*0.83525*0.83541*0.83522
06/27/2014 12:50:00*0.83525*0.83505*0.83525*0.83495
06/27/2014 12:55:00*0.83505*0.83513*0.83519*0.8349
06/27/2014 13:00:00*0.83513*0.83529*0.83548*0.83513
06/27/2014 13:05:00*0.83529*0.83527*0.83529*0.83509
06/27/2014 13:10:00*0.83527*0.83543*0.83546*0.83525
06/27/2014 13:15:00*0.83543*0.83518*0.83543*0.83507
06/27/2014 13:20:00*0.83518*0.8351*0.83518*0.83505
06/27/2014 13:25:00*0.8351*0.83512*0.8352*0.83492
06/27/2014 13:30:00*0.83512*0.83528*0.83531*0.83508
06/27/2014 13:35:00*0.83528*0.83528*0.83532*0.83523
06/27/2014 13:40:00*0.83528*0.83538*0.83538*0.83525
06/27/2014 13:45:00*0.83538*0.83536*0.83541*0.83531
06/27/2014 13:50:00*0.83536*0.83551*0.83561*0.83536
06/27/2014 13:55:00*0.83551*0.83541*0.83556*0.83534
06/27/2014 14:00:00*0.83541*0.83524*0.83547*0.83519
06/27/2014 14:05:00*0.83524*0.83512*0.83525*0.83507
06/27/2014 14:10:00*0.83512*0.83509*0.83524*0.83505
06/27/2014 14:15:00*0.83509*0.83518*0.83522*0.83508
06/27/2014 14:20:00*0.83518*0.83528*0.83528*0.83518
06/27/2014 14:25:00*0.83528*0.83535*0.83538*0.83528
06/27/2014 14:30:00*0.83535*0.83531*0.83542*0.83526
06/27/2014 14:35:00*0.83531*0.83551*0.83551*0.83528
06/27/2014 14:40:00*0.83551*0.83565*0.83569*0.83543
06/27/2014 14:45:00*0.83565*0.83571*0.83572*0.83564
06/27/2014 14:50:00*0.83571*0.83557*0.8358*0.83557
06/27/2014 14:55:00*0.83557*0.83562*0.83568*0.83552
06/27/2014 15:00:00*0.83562*0.83571*0.83575*0.8355
06/27/2014 15:05:00*0.83571*0.83565*0.83575*0.83561
06/27/2014 15:10:00*0.83565*0.8355*0.83566*0.83543
06/27/2014 15:15:00*0.8355*0.83537*0.83551*0.83536
06/27/2014 15:20:00*0.83537*0.83536*0.83538*0.83534
06/27/2014 15:25:00*0.83536*0.83545*0.83545*0.83535
06/27/2014 15:30:00*0.83545*0.83552*0.83557*0.83541
06/27/2014 15:35:00*0.83552*0.83536*0.83554*0.83521
06/27/2014 15:40:00*0.83536*0.83528*0.83536*0.83525
06/27/2014 15:45:00*0.83528*0.83535*0.83535*0.8352
06/27/2014 15:50:00*0.83535*0.83532*0.83537*0.83523
06/27/2014 15:55:00*0.83532*0.83521*0.83537*0.83517
06/27/2014 16:00:00*0.83521*0.83563*0.83563*0.83519
06/27/2014 16:05:00*0.83563*0.83535*0.83563*0.83524
06/27/2014 16:10:00*0.83535*0.8355*0.83551*0.83527
06/27/2014 16:15:00*0.8355*0.83549*0.83556*0.83544
06/27/2014 16:20:00*0.83549*0.83543*0.83549*0.83535
06/27/2014 16:25:00*0.83543*0.83524*0.83544*0.83522
06/27/2014 16:30:00*0.83524*0.83513*0.83542*0.83513
06/27/2014 16:35:00*0.83513*0.83491*0.83513*0.83482
06/27/2014 16:40:00*0.83491*0.835*0.83502*0.83477
06/27/2014 16:45:00*0.835*0.83481*0.83501*0.83476
06/27/2014 16:50:00*0.83481*0.83474*0.83484*0.83463
06/27/2014 16:55:00*0.83474*0.83466*0.83474*0.83452
