06/25/2014 17:05:00*0.83259*0.83247*0.83259*0.83237
06/25/2014 17:10:00*0.83247*0.8325*0.83251*0.83224
06/25/2014 17:15:00*0.8325*0.83236*0.83253*0.83236
06/25/2014 17:20:00*0.83236*0.83249*0.83257*0.83236
06/25/2014 17:25:00*0.83249*0.83242*0.83249*0.83237
06/25/2014 17:30:00*0.83242*0.83248*0.83255*0.8324
06/25/2014 17:35:00*0.83248*0.83245*0.83249*0.83245
06/25/2014 17:40:00*0.83245*0.83248*0.83249*0.83244
06/25/2014 17:45:00*0.83248*0.83248*0.83254*0.8324
06/25/2014 17:50:00*0.83248*0.8325*0.8325*0.83244
06/25/2014 17:55:00*0.8325*0.83249*0.83251*0.83247
06/25/2014 18:00:00*0.83249*0.8324*0.83251*0.8324
06/25/2014 18:05:00*0.8324*0.83239*0.83244*0.8323
06/25/2014 18:10:00*0.83239*0.83238*0.83243*0.83236
06/25/2014 18:15:00*0.83238*0.83239*0.83239*0.83234
06/25/2014 18:20:00*0.83239*0.83228*0.83242*0.83228
06/25/2014 18:25:00*0.83228*0.83238*0.83241*0.83226
06/25/2014 18:30:00*0.83238*0.83225*0.83238*0.83223
06/25/2014 18:35:00*0.83225*0.83234*0.83234*0.83225
06/25/2014 18:40:00*0.83234*0.83234*0.83237*0.83233
06/25/2014 18:45:00*0.83234*0.83242*0.83245*0.83233
06/25/2014 18:50:00*0.83242*0.83243*0.83243*0.83241
06/25/2014 18:55:00*0.83243*0.83244*0.83244*0.83239
06/25/2014 19:00:00*0.83244*0.83243*0.83244*0.83235
06/25/2014 19:05:00*0.83243*0.83233*0.83243*0.83225
06/25/2014 19:10:00*0.83233*0.83239*0.83242*0.8323
06/25/2014 19:15:00*0.83239*0.8324*0.83242*0.83235
06/25/2014 19:20:00*0.8324*0.83241*0.83245*0.8324
06/25/2014 19:25:00*0.83241*0.8324*0.83241*0.83235
06/25/2014 19:30:00*0.8324*0.83239*0.8324*0.83236
06/25/2014 19:35:00*0.83239*0.83246*0.83247*0.83237
06/25/2014 19:40:00*0.83246*0.83245*0.83246*0.83235
06/25/2014 19:45:00*0.83245*0.83252*0.83253*0.83243
06/25/2014 19:50:00*0.83252*0.8325*0.83253*0.8325
06/25/2014 19:55:00*0.8325*0.83244*0.8325*0.83241
06/25/2014 20:00:00*0.83244*0.83236*0.83249*0.83236
06/25/2014 20:05:00*0.83236*0.8323*0.83238*0.83228
06/25/2014 20:10:00*0.8323*0.83227*0.83236*0.83225
06/25/2014 20:15:00*0.83227*0.83226*0.83229*0.83226
06/25/2014 20:20:00*0.83226*0.83233*0.83235*0.83226
06/25/2014 20:25:00*0.83233*0.83234*0.83236*0.8323
06/25/2014 20:30:00*0.83234*0.83236*0.83241*0.83229
06/25/2014 20:35:00*0.83236*0.8324*0.83246*0.83235
06/25/2014 20:40:00*0.8324*0.83222*0.83249*0.83222
06/25/2014 20:45:00*0.83222*0.83236*0.83236*0.83215
06/25/2014 20:50:00*0.83236*0.83229*0.83236*0.83218
06/25/2014 20:55:00*0.83229*0.83215*0.83229*0.83215
06/25/2014 21:00:00*0.83215*0.83205*0.83232*0.832
06/25/2014 21:05:00*0.83205*0.83212*0.83212*0.832
06/25/2014 21:10:00*0.83212*0.83217*0.83217*0.83209
06/25/2014 21:15:00*0.83217*0.83212*0.83222*0.83211
06/25/2014 21:20:00*0.83212*0.83225*0.83226*0.83212
06/25/2014 21:25:00*0.83225*0.83205*0.83225*0.83205
06/25/2014 21:30:00*0.83205*0.83219*0.83219*0.83205
06/25/2014 21:35:00*0.83219*0.83235*0.83235*0.83218
06/25/2014 21:40:00*0.83235*0.83227*0.83237*0.83227
06/25/2014 21:45:00*0.83227*0.8322*0.83228*0.83212
06/25/2014 21:50:00*0.8322*0.83225*0.83225*0.8322
06/25/2014 21:55:00*0.83225*0.83229*0.8323*0.83225
06/25/2014 22:00:00*0.83229*0.83244*0.83244*0.83229
06/25/2014 22:05:00*0.83244*0.83242*0.83245*0.83239
06/25/2014 22:10:00*0.83242*0.83238*0.83243*0.83237
06/25/2014 22:15:00*0.83238*0.83234*0.83238*0.83233
06/25/2014 22:20:00*0.83234*0.8324*0.83246*0.83233
06/25/2014 22:25:00*0.8324*0.83241*0.83241*0.83238
06/25/2014 22:30:00*0.83241*0.83243*0.83246*0.8324
06/25/2014 22:35:00*0.83243*0.83237*0.83243*0.83237
06/25/2014 22:40:00*0.83237*0.83233*0.83237*0.83232
06/25/2014 22:45:00*0.83233*0.83237*0.83239*0.83229
06/25/2014 22:50:00*0.83237*0.83242*0.83243*0.83235
06/25/2014 22:55:00*0.83242*0.83234*0.83242*0.83231
06/25/2014 23:00:00*0.83234*0.8323*0.8325*0.83229
06/25/2014 23:05:00*0.8323*0.83245*0.83252*0.8323
06/25/2014 23:10:00*0.83245*0.83252*0.83256*0.83245
06/25/2014 23:15:00*0.83252*0.83254*0.83255*0.83248
06/25/2014 23:20:00*0.83254*0.83242*0.83254*0.83241
06/25/2014 23:25:00*0.83242*0.83243*0.83243*0.8324
06/25/2014 23:30:00*0.83243*0.83233*0.83243*0.8323
06/25/2014 23:35:00*0.83233*0.83234*0.83241*0.8323
06/25/2014 23:40:00*0.83234*0.83231*0.83237*0.8323
06/25/2014 23:45:00*0.83231*0.83234*0.8324*0.8323
06/25/2014 23:50:00*0.83234*0.83256*0.83258*0.83234
06/25/2014 23:55:00*0.83256*0.83257*0.83257*0.83254
06/26/2014 00:00:00*0.83257*0.83253*0.83258*0.83253
06/26/2014 00:05:00*0.83253*0.8326*0.83266*0.83253
06/26/2014 00:10:00*0.8326*0.83264*0.83264*0.8326
06/26/2014 00:15:00*0.83264*0.83259*0.83264*0.83256
06/26/2014 00:20:00*0.83259*0.83262*0.83263*0.83258
06/26/2014 00:25:00*0.83262*0.83264*0.83266*0.83258
06/26/2014 00:30:00*0.83264*0.83257*0.83264*0.83254
06/26/2014 00:35:00*0.83257*0.83259*0.83259*0.83256
06/26/2014 00:40:00*0.83259*0.83263*0.83263*0.83259
06/26/2014 00:45:00*0.83263*0.8326*0.83263*0.8326
06/26/2014 00:50:00*0.8326*0.83257*0.83264*0.83256
06/26/2014 00:55:00*0.83257*0.83259*0.83263*0.83255
06/26/2014 01:00:00*0.83259*0.83263*0.83267*0.83259
06/26/2014 01:05:00*0.83263*0.83266*0.8327*0.83258
06/26/2014 01:10:00*0.83266*0.83273*0.83273*0.8326
06/26/2014 01:15:00*0.83273*0.83274*0.83275*0.83269
06/26/2014 01:20:00*0.83274*0.8328*0.83282*0.83274
06/26/2014 01:25:00*0.8328*0.83283*0.83287*0.83277
06/26/2014 01:30:00*0.83283*0.83297*0.83298*0.83273
06/26/2014 01:35:00*0.83297*0.83276*0.83299*0.83272
06/26/2014 01:40:00*0.83276*0.83277*0.83285*0.83273
06/26/2014 01:45:00*0.83277*0.83267*0.83285*0.83265
06/26/2014 01:50:00*0.83267*0.83285*0.83298*0.83265
06/26/2014 01:55:00*0.83285*0.83281*0.83286*0.83276
06/26/2014 02:00:00*0.83281*0.83269*0.83284*0.83262
06/26/2014 02:05:00*0.83269*0.83263*0.83288*0.8326
06/26/2014 02:10:00*0.83263*0.83272*0.8328*0.83263
06/26/2014 02:15:00*0.83272*0.83278*0.83296*0.83264
06/26/2014 02:20:00*0.83278*0.83303*0.83307*0.83278
06/26/2014 02:25:00*0.83303*0.83311*0.83338*0.83285
06/26/2014 02:30:00*0.83311*0.83307*0.83327*0.83301
06/26/2014 02:35:00*0.83307*0.8329*0.83317*0.83281
06/26/2014 02:40:00*0.8329*0.83287*0.8329*0.83282
06/26/2014 02:45:00*0.83287*0.83297*0.83305*0.83279
06/26/2014 02:50:00*0.83297*0.83295*0.83306*0.83294
06/26/2014 02:55:00*0.83295*0.83276*0.83311*0.83276
06/26/2014 03:00:00*0.83276*0.83296*0.83296*0.83268
06/26/2014 03:05:00*0.83296*0.83303*0.83312*0.83288
06/26/2014 03:10:00*0.83303*0.83298*0.83312*0.83291
06/26/2014 03:15:00*0.83298*0.83287*0.83306*0.83285
06/26/2014 03:20:00*0.83287*0.83285*0.83293*0.83266
06/26/2014 03:25:00*0.83285*0.83312*0.83312*0.83279
06/26/2014 03:30:00*0.83312*0.83308*0.83314*0.83296
06/26/2014 03:35:00*0.83308*0.83298*0.83315*0.83284
06/26/2014 03:40:00*0.83298*0.83291*0.83302*0.83289
06/26/2014 03:45:00*0.83291*0.83301*0.83317*0.83287
06/26/2014 03:50:00*0.83301*0.83337*0.83351*0.83297
06/26/2014 03:55:00*0.83337*0.83364*0.83368*0.83334
06/26/2014 04:00:00*0.83364*0.83365*0.83366*0.83329
06/26/2014 04:05:00*0.83365*0.83347*0.83365*0.83337
06/26/2014 04:10:00*0.83347*0.83384*0.83386*0.83346
06/26/2014 04:15:00*0.83384*0.83391*0.83396*0.83368
06/26/2014 04:20:00*0.83391*0.83399*0.83415*0.83376
06/26/2014 04:25:00*0.83399*0.83412*0.83422*0.83398
06/26/2014 04:30:00*0.83412*0.83407*0.8342*0.83399
06/26/2014 04:35:00*0.83407*0.83397*0.83408*0.83394
06/26/2014 04:40:00*0.83397*0.8339*0.83402*0.83384
06/26/2014 04:45:00*0.8339*0.83402*0.83408*0.83389
06/26/2014 04:50:00*0.83402*0.83392*0.83406*0.83381
06/26/2014 04:55:00*0.83392*0.83411*0.83421*0.83387
06/26/2014 05:00:00*0.83411*0.83387*0.83419*0.83382
06/26/2014 05:05:00*0.83387*0.83412*0.83418*0.83387
06/26/2014 05:10:00*0.83412*0.8341*0.83419*0.83396
06/26/2014 05:15:00*0.8341*0.83406*0.83412*0.83402
06/26/2014 05:20:00*0.83406*0.83399*0.83416*0.83392
06/26/2014 05:25:00*0.83399*0.83409*0.83415*0.83399
06/26/2014 05:30:00*0.83409*0.83398*0.83431*0.83398
06/26/2014 05:35:00*0.83398*0.83406*0.83413*0.83388
06/26/2014 05:40:00*0.83406*0.83441*0.83452*0.83405
06/26/2014 05:45:00*0.83441*0.83451*0.8346*0.83441
06/26/2014 05:50:00*0.83451*0.8345*0.83466*0.83442
06/26/2014 05:55:00*0.8345*0.83453*0.83456*0.83447
06/26/2014 06:00:00*0.83453*0.83435*0.83457*0.83419
06/26/2014 06:05:00*0.83435*0.83419*0.83446*0.83419
06/26/2014 06:10:00*0.83419*0.83431*0.83433*0.83417
06/26/2014 06:15:00*0.83431*0.83418*0.83437*0.83411
06/26/2014 06:20:00*0.83418*0.83422*0.83429*0.83414
06/26/2014 06:25:00*0.83422*0.83419*0.83435*0.83416
06/26/2014 06:30:00*0.83419*0.83425*0.83429*0.83418
06/26/2014 06:35:00*0.83425*0.83404*0.83433*0.83403
06/26/2014 06:40:00*0.83404*0.83397*0.83407*0.83393
06/26/2014 06:45:00*0.83397*0.83412*0.8342*0.83397
06/26/2014 06:50:00*0.83412*0.83409*0.8343*0.83407
06/26/2014 06:55:00*0.83409*0.834*0.83415*0.83398
06/26/2014 07:00:00*0.834*0.83404*0.83406*0.83385
06/26/2014 07:05:00*0.83404*0.83392*0.83408*0.8339
06/26/2014 07:10:00*0.83392*0.83396*0.83398*0.83387
06/26/2014 07:15:00*0.83396*0.83399*0.83399*0.83388
06/26/2014 07:20:00*0.83399*0.83405*0.83409*0.83395
06/26/2014 07:25:00*0.83405*0.83409*0.83417*0.83397
06/26/2014 07:30:00*0.83409*0.83393*0.83414*0.83386
06/26/2014 07:35:00*0.83393*0.83394*0.83406*0.8339
06/26/2014 07:40:00*0.83394*0.83388*0.83405*0.83387
06/26/2014 07:45:00*0.83388*0.83368*0.83394*0.83367
06/26/2014 07:50:00*0.83368*0.83378*0.83378*0.83354
06/26/2014 07:55:00*0.83378*0.83401*0.83401*0.83374
06/26/2014 08:00:00*0.83401*0.83391*0.83429*0.83391
06/26/2014 08:05:00*0.83391*0.83382*0.83409*0.83375
06/26/2014 08:10:00*0.83382*0.83417*0.83417*0.83375
06/26/2014 08:15:00*0.83417*0.8342*0.83428*0.83401
06/26/2014 08:20:00*0.8342*0.83413*0.83431*0.83413
06/26/2014 08:25:00*0.83413*0.83407*0.83433*0.83407
06/26/2014 08:30:00*0.83407*0.83367*0.83424*0.83366
06/26/2014 08:35:00*0.83367*0.83437*0.83437*0.83359
06/26/2014 08:40:00*0.83437*0.83423*0.83458*0.83421
06/26/2014 08:45:00*0.83423*0.8338*0.83451*0.83378
06/26/2014 08:50:00*0.8338*0.83387*0.83391*0.83367
06/26/2014 08:55:00*0.83387*0.83395*0.83405*0.83375
06/26/2014 09:00:00*0.83395*0.83482*0.8349*0.83395
06/26/2014 09:05:00*0.83482*0.83474*0.8349*0.83464
06/26/2014 09:10:00*0.83474*0.8348*0.83507*0.83472
06/26/2014 09:15:00*0.8348*0.83476*0.83485*0.83458
06/26/2014 09:20:00*0.83476*0.83456*0.83481*0.8345
06/26/2014 09:25:00*0.83456*0.83425*0.8346*0.83421
06/26/2014 09:30:00*0.83425*0.83446*0.83454*0.83424
06/26/2014 09:35:00*0.83446*0.83419*0.83448*0.83413
06/26/2014 09:40:00*0.83419*0.83443*0.83443*0.83418
06/26/2014 09:45:00*0.83443*0.83579*0.83587*0.83441
06/26/2014 09:50:00*0.83579*0.83505*0.83604*0.83501
06/26/2014 09:55:00*0.83505*0.83538*0.8354*0.835
06/26/2014 10:00:00*0.83538*0.83521*0.83545*0.83505
06/26/2014 10:05:00*0.83521*0.83529*0.83532*0.83509
06/26/2014 10:10:00*0.83529*0.8353*0.83534*0.835
06/26/2014 10:15:00*0.8353*0.83503*0.8353*0.83503
06/26/2014 10:20:00*0.83503*0.83521*0.83527*0.83503
06/26/2014 10:25:00*0.83521*0.83513*0.83573*0.83512
06/26/2014 10:30:00*0.83513*0.83477*0.83513*0.83467
06/26/2014 10:35:00*0.83477*0.83459*0.83491*0.83457
06/26/2014 10:40:00*0.83459*0.83455*0.83459*0.83437
06/26/2014 10:45:00*0.83455*0.83471*0.83472*0.83453
06/26/2014 10:50:00*0.83471*0.83484*0.83491*0.83465
06/26/2014 10:55:00*0.83484*0.8348*0.83504*0.83477
06/26/2014 11:00:00*0.8348*0.83461*0.83498*0.83453
06/26/2014 11:05:00*0.83461*0.83407*0.83475*0.83395
06/26/2014 11:10:00*0.83407*0.83421*0.83435*0.83403
06/26/2014 11:15:00*0.83421*0.83427*0.83435*0.83408
06/26/2014 11:20:00*0.83427*0.83431*0.83434*0.83408
06/26/2014 11:25:00*0.83431*0.8346*0.83468*0.83431
06/26/2014 11:30:00*0.8346*0.83437*0.8346*0.83423
06/26/2014 11:35:00*0.83437*0.83443*0.83459*0.83434
06/26/2014 11:40:00*0.83443*0.83355*0.83463*0.83352
06/26/2014 11:45:00*0.83355*0.83301*0.83367*0.83292
06/26/2014 11:50:00*0.83301*0.83344*0.83346*0.83288
06/26/2014 11:55:00*0.83344*0.83324*0.83347*0.83314
06/26/2014 12:00:00*0.83324*0.83405*0.83406*0.83324
06/26/2014 12:05:00*0.83405*0.83381*0.83433*0.83381
06/26/2014 12:10:00*0.83381*0.83392*0.83417*0.83363
06/26/2014 12:15:00*0.83392*0.83397*0.83415*0.83387
06/26/2014 12:20:00*0.83397*0.83388*0.83398*0.83386
06/26/2014 12:25:00*0.83388*0.83405*0.83411*0.83376
06/26/2014 12:30:00*0.83405*0.83411*0.83421*0.83392
06/26/2014 12:35:00*0.83411*0.83407*0.83413*0.83398
06/26/2014 12:40:00*0.83407*0.83447*0.83449*0.83397
06/26/2014 12:45:00*0.83447*0.83519*0.83525*0.83438
06/26/2014 12:50:00*0.83519*0.83572*0.83574*0.83519
06/26/2014 12:55:00*0.83572*0.83549*0.83572*0.83541
06/26/2014 13:00:00*0.83549*0.83543*0.83568*0.83527
06/26/2014 13:05:00*0.83539*0.83536*0.83551*0.83521
06/26/2014 13:10:00*0.83536*0.83541*0.83568*0.83528
06/26/2014 13:15:00*0.83541*0.83544*0.8355*0.83536
06/26/2014 13:20:00*0.83544*0.83548*0.83556*0.8354
06/26/2014 13:25:00*0.83548*0.83563*0.83568*0.83546
06/26/2014 13:30:00*0.83563*0.83593*0.83598*0.83561
06/26/2014 13:35:00*0.83593*0.83576*0.83602*0.83574
06/26/2014 13:40:00*0.83576*0.83586*0.83588*0.83572
06/26/2014 13:45:00*0.83586*0.83567*0.83589*0.83567
06/26/2014 13:50:00*0.83567*0.83557*0.8357*0.83552
06/26/2014 13:55:00*0.83543*0.83543*0.83549*0.83542
06/26/2014 14:00:00*0.83543*0.83563*0.83564*0.83535
06/26/2014 14:05:00*0.83563*0.83575*0.83581*0.83554
06/26/2014 14:10:00*0.83575*0.83572*0.83582*0.83566
06/26/2014 14:15:00*0.83572*0.83549*0.83572*0.83542
06/26/2014 14:20:00*0.83549*0.83567*0.83572*0.83548
06/26/2014 14:25:00*0.83567*0.83573*0.83581*0.83567
06/26/2014 14:30:00*0.83573*0.83603*0.83603*0.83571
06/26/2014 14:35:00*0.83603*0.83603*0.83609*0.83599
06/26/2014 14:40:00*0.83603*0.83615*0.83622*0.83598
06/26/2014 14:45:00*0.83615*0.83626*0.8363*0.83615
06/26/2014 14:50:00*0.83626*0.83596*0.83626*0.83592
06/26/2014 14:55:00*0.83596*0.83612*0.83613*0.83587
06/26/2014 15:00:00*0.83612*0.83622*0.83622*0.83603
06/26/2014 15:05:00*0.83622*0.83583*0.83624*0.83583
06/26/2014 15:10:00*0.83583*0.83583*0.83585*0.8357
06/26/2014 15:15:00*0.83583*0.83574*0.83588*0.83566
06/26/2014 15:20:00*0.83574*0.8357*0.83577*0.83568
06/26/2014 15:25:00*0.8357*0.8356*0.8357*0.83559
06/26/2014 15:30:00*0.8356*0.83561*0.83569*0.83555
06/26/2014 15:35:00*0.83561*0.83567*0.83569*0.83557
06/26/2014 15:40:00*0.83567*0.83575*0.83575*0.83561
06/26/2014 15:45:00*0.83575*0.83577*0.83577*0.83569
06/26/2014 15:50:00*0.83577*0.83572*0.83579*0.83572
06/26/2014 15:55:00*0.83572*0.8357*0.83575*0.83564
06/26/2014 16:00:00*0.8357*0.83549*0.83571*0.83549
06/26/2014 16:05:00*0.83549*0.8356*0.83563*0.83542
06/26/2014 16:10:00*0.8356*0.83558*0.83576*0.83558
06/26/2014 16:15:00*0.83558*0.83557*0.83558*0.83551
06/26/2014 16:20:00*0.83557*0.83548*0.8356*0.83546
06/26/2014 16:25:00*0.83548*0.83546*0.83555*0.83541
06/26/2014 16:30:00*0.83546*0.83546*0.83557*0.83545
06/26/2014 16:35:00*0.83546*0.83538*0.83548*0.83534
06/26/2014 16:40:00*0.83538*0.83544*0.83554*0.83538
06/26/2014 16:45:00*0.83544*0.83552*0.83555*0.83542
06/26/2014 16:50:00*0.83552*0.83555*0.83559*0.83551
06/26/2014 16:55:00*0.83555*0.83552*0.83556*0.83548
06/26/2014 17:00:00*0.83552*0.83565*0.83568*0.83551
