06/23/2014 17:05:00*0.83301*0.83312*0.83317*0.83289
06/23/2014 17:10:00*0.83312*0.83321*0.83325*0.83301
06/23/2014 17:15:00*0.83321*0.83319*0.83331*0.83318
06/23/2014 17:20:00*0.83319*0.83324*0.83334*0.83319
06/23/2014 17:25:00*0.83324*0.83327*0.83332*0.83321
06/23/2014 17:30:00*0.83327*0.83334*0.83335*0.83327
06/23/2014 17:35:00*0.83334*0.83314*0.83336*0.83314
06/23/2014 17:40:00*0.83314*0.83326*0.83329*0.83301
06/23/2014 17:45:00*0.83326*0.83325*0.83328*0.83325
06/23/2014 17:50:00*0.83325*0.83319*0.83333*0.83314
06/23/2014 17:55:00*0.83319*0.83318*0.83321*0.83318
06/23/2014 18:00:00*0.83318*0.83306*0.83323*0.83305
06/23/2014 18:05:00*0.83306*0.83315*0.83316*0.83306
06/23/2014 18:10:00*0.83315*0.83315*0.8332*0.83313
06/23/2014 18:15:00*0.83315*0.83316*0.83316*0.83305
06/23/2014 18:20:00*0.83316*0.83317*0.83318*0.83309
06/23/2014 18:25:00*0.83317*0.83316*0.83319*0.83314
06/23/2014 18:30:00*0.83316*0.83318*0.83318*0.83316
06/23/2014 18:35:00*0.83318*0.83315*0.83321*0.83315
06/23/2014 18:40:00*0.83315*0.8332*0.8332*0.83313
06/23/2014 18:45:00*0.8332*0.83321*0.83321*0.83316
06/23/2014 18:50:00*0.83321*0.83324*0.83325*0.83321
06/23/2014 18:55:00*0.83324*0.83319*0.83324*0.83319
06/23/2014 19:00:00*0.83319*0.83321*0.83321*0.83316
06/23/2014 19:05:00*0.83321*0.83323*0.83327*0.83321
06/23/2014 19:10:00*0.83323*0.83326*0.83337*0.83323
06/23/2014 19:15:00*0.83326*0.83324*0.83328*0.83324
06/23/2014 19:20:00*0.83324*0.83328*0.8333*0.83321
06/23/2014 19:25:00*0.83328*0.83332*0.83335*0.83325
06/23/2014 19:30:00*0.83332*0.83327*0.83332*0.83327
06/23/2014 19:35:00*0.83327*0.8333*0.83332*0.83326
06/23/2014 19:40:00*0.8333*0.8333*0.83336*0.83326
06/23/2014 19:45:00*0.8333*0.83329*0.83337*0.83329
06/23/2014 19:50:00*0.83329*0.83327*0.8333*0.83327
06/23/2014 19:55:00*0.83327*0.83335*0.83338*0.83327
06/23/2014 20:00:00*0.83335*0.83339*0.83345*0.83335
06/23/2014 20:05:00*0.83339*0.83347*0.8336*0.83339
06/23/2014 20:10:00*0.83347*0.83351*0.83353*0.83336
06/23/2014 20:15:00*0.83351*0.83345*0.83351*0.83345
06/23/2014 20:20:00*0.83345*0.8335*0.8335*0.83338
06/23/2014 20:25:00*0.8335*0.83357*0.83365*0.8335
06/23/2014 20:30:00*0.83357*0.83358*0.8336*0.83357
06/23/2014 20:35:00*0.83358*0.83365*0.83376*0.83357
06/23/2014 20:40:00*0.83365*0.83353*0.83365*0.83352
06/23/2014 20:45:00*0.83353*0.83364*0.83364*0.83351
06/23/2014 20:50:00*0.83364*0.83355*0.83364*0.83348
06/23/2014 20:55:00*0.83355*0.83351*0.83359*0.8335
06/23/2014 21:00:00*0.83351*0.83357*0.8336*0.83348
06/23/2014 21:05:00*0.83357*0.83363*0.8337*0.83355
06/23/2014 21:10:00*0.83363*0.83391*0.83391*0.83363
06/23/2014 21:15:00*0.83391*0.83392*0.83404*0.83391
06/23/2014 21:20:00*0.83392*0.83409*0.83413*0.83392
06/23/2014 21:25:00*0.83409*0.83414*0.83423*0.83407
06/23/2014 21:30:00*0.83414*0.83403*0.83421*0.83403
06/23/2014 21:35:00*0.83403*0.83412*0.83413*0.83403
06/23/2014 21:40:00*0.83412*0.83419*0.83421*0.83412
06/23/2014 21:45:00*0.83419*0.83406*0.83426*0.834
06/23/2014 21:50:00*0.83406*0.83417*0.8342*0.83403
06/23/2014 21:55:00*0.83417*0.83416*0.83419*0.83413
06/23/2014 22:00:00*0.83416*0.8341*0.83417*0.8341
06/23/2014 22:05:00*0.8341*0.83415*0.83426*0.83409
06/23/2014 22:10:00*0.83415*0.8343*0.83434*0.83415
06/23/2014 22:15:00*0.8343*0.83434*0.83434*0.83426
06/23/2014 22:20:00*0.83434*0.83444*0.83448*0.83432
06/23/2014 22:25:00*0.83444*0.83435*0.83448*0.83435
06/23/2014 22:30:00*0.83435*0.83446*0.83446*0.83434
06/23/2014 22:35:00*0.83446*0.8345*0.8345*0.83437
06/23/2014 22:40:00*0.8345*0.83445*0.83454*0.83443
06/23/2014 22:45:00*0.83445*0.83452*0.83452*0.83443
06/23/2014 22:50:00*0.83452*0.83463*0.83463*0.83452
06/23/2014 22:55:00*0.83463*0.83457*0.83464*0.83456
06/23/2014 23:00:00*0.83457*0.83465*0.8347*0.83457
06/23/2014 23:05:00*0.83465*0.83471*0.83473*0.83463
06/23/2014 23:10:00*0.83471*0.83466*0.83475*0.83463
06/23/2014 23:15:00*0.83466*0.83468*0.83468*0.83463
06/23/2014 23:20:00*0.83468*0.83461*0.83471*0.83459
06/23/2014 23:25:00*0.83461*0.83454*0.83461*0.83444
06/23/2014 23:30:00*0.83454*0.83455*0.83459*0.83454
06/23/2014 23:35:00*0.83455*0.83456*0.83459*0.83454
06/23/2014 23:40:00*0.83456*0.83466*0.83466*0.83454
06/23/2014 23:45:00*0.83466*0.8345*0.83466*0.83449
06/23/2014 23:50:00*0.8345*0.83463*0.83463*0.8345
06/23/2014 23:55:00*0.83463*0.83455*0.83463*0.83453
06/24/2014 00:00:00*0.83455*0.8346*0.8346*0.83454
06/24/2014 00:05:00*0.8346*0.8346*0.83466*0.83451
06/24/2014 00:10:00*0.8346*0.8346*0.83464*0.8345
06/24/2014 00:15:00*0.8346*0.83467*0.83467*0.83457
06/24/2014 00:20:00*0.83467*0.83468*0.83469*0.83463
06/24/2014 00:25:00*0.83468*0.83464*0.83471*0.83463
06/24/2014 00:30:00*0.83464*0.83469*0.83469*0.83464
06/24/2014 00:35:00*0.83469*0.8347*0.83476*0.83467
06/24/2014 00:40:00*0.8347*0.83466*0.83474*0.83466
06/24/2014 00:45:00*0.83466*0.83472*0.83477*0.83465
06/24/2014 00:50:00*0.83472*0.8347*0.83475*0.8346
06/24/2014 00:55:00*0.8347*0.83474*0.83477*0.83464
06/24/2014 01:00:00*0.83474*0.83477*0.83477*0.83468
06/24/2014 01:05:00*0.83477*0.83461*0.83477*0.83458
06/24/2014 01:10:00*0.83461*0.83461*0.83462*0.83459
06/24/2014 01:15:00*0.83461*0.83461*0.83467*0.83461
06/24/2014 01:20:00*0.83461*0.83472*0.83472*0.8346
06/24/2014 01:25:00*0.83472*0.83472*0.83472*0.83472
06/24/2014 01:30:00*0.83472*0.83479*0.83483*0.83472
06/24/2014 01:35:00*0.83479*0.83474*0.83484*0.83473
06/24/2014 01:40:00*0.83474*0.83466*0.83475*0.83459
06/24/2014 01:45:00*0.83466*0.83458*0.83469*0.83456
06/24/2014 01:50:00*0.83458*0.83456*0.83459*0.83447
06/24/2014 01:55:00*0.83456*0.83445*0.83457*0.83445
06/24/2014 02:00:00*0.83445*0.83443*0.83465*0.83443
06/24/2014 02:05:00*0.83443*0.83463*0.83468*0.83442
06/24/2014 02:10:00*0.83463*0.8346*0.83463*0.83435
06/24/2014 02:15:00*0.8346*0.83432*0.83468*0.83427
06/24/2014 02:20:00*0.83432*0.83423*0.83455*0.83419
06/24/2014 02:25:00*0.83423*0.83412*0.83445*0.8341
06/24/2014 02:30:00*0.83412*0.83408*0.83426*0.83404
06/24/2014 02:35:00*0.83408*0.83389*0.83408*0.83382
06/24/2014 02:40:00*0.83389*0.83398*0.83398*0.83377
06/24/2014 02:45:00*0.83398*0.83402*0.83414*0.83394
06/24/2014 02:50:00*0.83402*0.83384*0.83412*0.8338
06/24/2014 02:55:00*0.83384*0.83398*0.83409*0.83382
06/24/2014 03:00:00*0.83398*0.83396*0.83409*0.83384
06/24/2014 03:05:00*0.83396*0.83388*0.83399*0.83366
06/24/2014 03:10:00*0.83388*0.83405*0.83405*0.83379
06/24/2014 03:15:00*0.83405*0.8338*0.83412*0.83376
06/24/2014 03:20:00*0.8338*0.8341*0.83418*0.83377
06/24/2014 03:25:00*0.8341*0.83389*0.8341*0.83387
06/24/2014 03:30:00*0.83389*0.83392*0.83396*0.8337
06/24/2014 03:35:00*0.83392*0.83403*0.83409*0.83378
06/24/2014 03:40:00*0.83403*0.83399*0.83416*0.83393
06/24/2014 03:45:00*0.83399*0.83377*0.83405*0.83377
06/24/2014 03:50:00*0.83377*0.8338*0.83393*0.83368
06/24/2014 03:55:00*0.8338*0.83374*0.83384*0.83365
06/24/2014 04:00:00*0.83374*0.83381*0.83399*0.83368
06/24/2014 04:05:00*0.83381*0.834*0.83457*0.83381
06/24/2014 04:10:00*0.834*0.83369*0.83409*0.83348
06/24/2014 04:15:00*0.83369*0.83381*0.83396*0.83339
06/24/2014 04:20:00*0.83381*0.83334*0.83381*0.83334
06/24/2014 04:25:00*0.83334*0.83332*0.83346*0.83328
06/24/2014 04:30:00*0.83332*0.83337*0.83348*0.83327
06/24/2014 04:35:00*0.83337*0.83325*0.83337*0.8332
06/24/2014 04:40:00*0.83325*0.83295*0.83334*0.83292
06/24/2014 04:45:00*0.83295*0.8329*0.83314*0.83286
06/24/2014 04:50:00*0.8329*0.83267*0.83298*0.83255
06/24/2014 04:55:00*0.83267*0.83262*0.83277*0.83251
06/24/2014 05:00:00*0.83262*0.83252*0.83265*0.83246
06/24/2014 05:05:00*0.83252*0.83261*0.83271*0.83248
06/24/2014 05:10:00*0.83261*0.83269*0.83271*0.83255
06/24/2014 05:15:00*0.83269*0.83274*0.83283*0.83266
06/24/2014 05:20:00*0.83274*0.83258*0.83274*0.83241
06/24/2014 05:25:00*0.83258*0.83247*0.83262*0.83243
06/24/2014 05:30:00*0.83247*0.83238*0.83263*0.83234
06/24/2014 05:35:00*0.83238*0.83236*0.83252*0.8323
06/24/2014 05:40:00*0.83236*0.83234*0.83253*0.83223
06/24/2014 05:45:00*0.83234*0.83243*0.83255*0.83232
06/24/2014 05:50:00*0.83243*0.83247*0.83261*0.83241
06/24/2014 05:55:00*0.83247*0.83249*0.83257*0.83241
06/24/2014 06:00:00*0.83249*0.83236*0.83257*0.83234
06/24/2014 06:05:00*0.83236*0.83226*0.83242*0.83216
06/24/2014 06:10:00*0.83226*0.83281*0.83287*0.83226
06/24/2014 06:15:00*0.83281*0.83256*0.83281*0.83253
06/24/2014 06:20:00*0.83256*0.83263*0.83277*0.83236
06/24/2014 06:25:00*0.83263*0.83246*0.83267*0.83239
06/24/2014 06:30:00*0.83246*0.83242*0.83271*0.83234
06/24/2014 06:35:00*0.83242*0.83223*0.83244*0.83216
06/24/2014 06:40:00*0.83223*0.83264*0.83264*0.83223
06/24/2014 06:45:00*0.83264*0.83266*0.83277*0.83252
06/24/2014 06:50:00*0.83266*0.83298*0.83301*0.83264
06/24/2014 06:55:00*0.83298*0.83302*0.83306*0.83287
06/24/2014 07:00:00*0.83302*0.8328*0.83307*0.8328
06/24/2014 07:05:00*0.8328*0.83304*0.83314*0.83269
06/24/2014 07:10:00*0.83304*0.83267*0.83305*0.83262
06/24/2014 07:15:00*0.83267*0.83267*0.83269*0.83243
06/24/2014 07:20:00*0.83267*0.83258*0.83267*0.83253
06/24/2014 07:25:00*0.83258*0.83272*0.8328*0.83257
06/24/2014 07:30:00*0.83272*0.8324*0.83275*0.83237
06/24/2014 07:35:00*0.8324*0.83259*0.83269*0.83239
06/24/2014 07:40:00*0.83259*0.83269*0.83281*0.83259
06/24/2014 07:45:00*0.83269*0.83284*0.83285*0.83267
06/24/2014 07:50:00*0.83284*0.8327*0.83284*0.83258
06/24/2014 07:55:00*0.8327*0.83274*0.83274*0.83266
06/24/2014 08:00:00*0.83274*0.83248*0.83281*0.83236
06/24/2014 08:05:00*0.83248*0.83265*0.83268*0.83237
06/24/2014 08:10:00*0.83265*0.83287*0.83289*0.83254
06/24/2014 08:15:00*0.83287*0.83267*0.83292*0.83267
06/24/2014 08:20:00*0.83267*0.83294*0.83313*0.83267
06/24/2014 08:25:00*0.83294*0.83267*0.83297*0.83265
06/24/2014 08:30:00*0.83267*0.83251*0.8328*0.8325
06/24/2014 08:35:00*0.83251*0.83232*0.83272*0.83232
06/24/2014 08:40:00*0.83232*0.83227*0.83245*0.83227
06/24/2014 08:45:00*0.83227*0.8324*0.83247*0.83227
06/24/2014 08:50:00*0.8324*0.83241*0.83245*0.83227
06/24/2014 08:55:00*0.83241*0.8325*0.83253*0.83235
06/24/2014 09:00:00*0.8325*0.83258*0.83267*0.8325
06/24/2014 09:05:00*0.83258*0.83264*0.83277*0.83255
06/24/2014 09:10:00*0.83264*0.83254*0.83267*0.83239
06/24/2014 09:15:00*0.83254*0.83255*0.83266*0.83239
06/24/2014 09:20:00*0.83255*0.8323*0.83258*0.83226
06/24/2014 09:25:00*0.8323*0.83208*0.83237*0.83205
06/24/2014 09:30:00*0.83208*0.83228*0.83239*0.83205
06/24/2014 09:35:00*0.83228*0.83228*0.83246*0.83224
06/24/2014 09:40:00*0.83228*0.83218*0.8323*0.83213
06/24/2014 09:45:00*0.83218*0.83201*0.83225*0.83193
06/24/2014 09:50:00*0.83201*0.83203*0.83217*0.83201
06/24/2014 09:55:00*0.83203*0.83206*0.83218*0.83203
06/24/2014 10:00:00*0.83206*0.83193*0.83237*0.83192
06/24/2014 10:05:00*0.83193*0.83269*0.83278*0.83193
06/24/2014 10:10:00*0.83269*0.83293*0.83312*0.83264
06/24/2014 10:15:00*0.83293*0.8333*0.83338*0.83293
06/24/2014 10:20:00*0.8333*0.83315*0.83339*0.83313
06/24/2014 10:25:00*0.83315*0.83322*0.83366*0.83314
06/24/2014 10:30:00*0.83322*0.83324*0.8333*0.83293
06/24/2014 10:35:00*0.83324*0.83323*0.83337*0.83317
06/24/2014 10:40:00*0.83323*0.83334*0.83347*0.8332
06/24/2014 10:45:00*0.83334*0.83349*0.8335*0.83334
06/24/2014 10:50:00*0.83349*0.83308*0.83349*0.83306
06/24/2014 10:55:00*0.83308*0.83297*0.83318*0.83297
06/24/2014 11:00:00*0.83297*0.8334*0.83348*0.83297
06/24/2014 11:05:00*0.8334*0.83341*0.83357*0.83333
06/24/2014 11:10:00*0.83341*0.83337*0.83351*0.83331
06/24/2014 11:15:00*0.83337*0.83323*0.83344*0.83322
06/24/2014 11:20:00*0.83323*0.83317*0.83338*0.8331
06/24/2014 11:25:00*0.83317*0.83325*0.83336*0.83313
06/24/2014 11:30:00*0.83325*0.83386*0.83387*0.83319
06/24/2014 11:35:00*0.83386*0.83389*0.834*0.83366
06/24/2014 11:40:00*0.83389*0.83376*0.8341*0.83373
06/24/2014 11:45:00*0.83376*0.83371*0.83384*0.83366
06/24/2014 11:50:00*0.83371*0.83354*0.83388*0.83352
06/24/2014 11:55:00*0.83354*0.83341*0.83356*0.83335
06/24/2014 12:00:00*0.83341*0.83367*0.83367*0.8334
06/24/2014 12:05:00*0.83367*0.83359*0.8337*0.83355
06/24/2014 12:10:00*0.83359*0.83351*0.83375*0.83345
06/24/2014 12:15:00*0.83351*0.83342*0.83351*0.83337
06/24/2014 12:20:00*0.83342*0.83348*0.83353*0.83341
06/24/2014 12:25:00*0.83348*0.83344*0.83354*0.83339
06/24/2014 12:30:00*0.83344*0.8334*0.8335*0.83339
06/24/2014 12:35:00*0.8334*0.83352*0.83358*0.8334
06/24/2014 12:40:00*0.83352*0.83343*0.83359*0.83339
06/24/2014 12:45:00*0.83343*0.83342*0.83351*0.83342
06/24/2014 12:50:00*0.83342*0.83337*0.83354*0.83322
06/24/2014 12:55:00*0.83337*0.83344*0.83355*0.83332
06/24/2014 13:00:00*0.83344*0.8333*0.83349*0.8333
06/24/2014 13:05:00*0.8333*0.83314*0.83332*0.83307
06/24/2014 13:10:00*0.83314*0.83291*0.83314*0.83289
06/24/2014 13:15:00*0.83291*0.83267*0.83307*0.83264
06/24/2014 13:20:00*0.83267*0.8324*0.8327*0.8324
06/24/2014 13:25:00*0.8324*0.83267*0.83275*0.83231
06/24/2014 13:30:00*0.83267*0.83299*0.83299*0.83267
06/24/2014 13:35:00*0.83299*0.8329*0.83302*0.83282
06/24/2014 13:40:00*0.8329*0.83311*0.83318*0.83285
06/24/2014 13:45:00*0.83311*0.83309*0.8332*0.83301
06/24/2014 13:50:00*0.83309*0.83292*0.83317*0.8329
06/24/2014 13:55:00*0.83292*0.83295*0.83304*0.83291
06/24/2014 14:00:00*0.83295*0.83193*0.83295*0.83155
06/24/2014 14:05:00*0.83193*0.83199*0.83203*0.83174
06/24/2014 14:10:00*0.83199*0.83217*0.83218*0.83184
06/24/2014 14:15:00*0.83217*0.83222*0.83238*0.83214
06/24/2014 14:20:00*0.83222*0.83234*0.83252*0.83216
06/24/2014 14:25:00*0.83234*0.83221*0.83239*0.83217
06/24/2014 14:30:00*0.83221*0.83206*0.83224*0.83202
06/24/2014 14:35:00*0.83206*0.83197*0.83208*0.83171
06/24/2014 14:40:00*0.83197*0.83223*0.83223*0.83192
06/24/2014 14:45:00*0.83223*0.83213*0.83224*0.83211
06/24/2014 14:50:00*0.83213*0.83234*0.83235*0.83213
06/24/2014 14:55:00*0.83234*0.83231*0.83234*0.83219
06/24/2014 15:00:00*0.83231*0.83229*0.83237*0.8322
06/24/2014 15:05:00*0.83229*0.8322*0.83233*0.83215
06/24/2014 15:10:00*0.8322*0.83217*0.83229*0.8321
06/24/2014 15:15:00*0.83217*0.8321*0.83217*0.83203
06/24/2014 15:20:00*0.8321*0.83207*0.83223*0.83207
06/24/2014 15:25:00*0.83207*0.83209*0.83217*0.83203
06/24/2014 15:30:00*0.83209*0.83205*0.83217*0.83201
06/24/2014 15:35:00*0.83205*0.83209*0.83214*0.83204
06/24/2014 15:40:00*0.83209*0.83206*0.83209*0.83196
06/24/2014 15:45:00*0.83206*0.83191*0.83208*0.83187
06/24/2014 15:50:00*0.83191*0.83201*0.8321*0.8319
06/24/2014 15:55:00*0.83201*0.83202*0.8321*0.832
06/24/2014 16:00:00*0.83202*0.83193*0.83206*0.83191
06/24/2014 16:05:00*0.83193*0.83185*0.83195*0.83185
06/24/2014 16:10:00*0.83185*0.83183*0.83189*0.83177
06/24/2014 16:15:00*0.83183*0.83191*0.83194*0.8318
06/24/2014 16:20:00*0.83191*0.83187*0.83193*0.83187
06/24/2014 16:25:00*0.83187*0.832*0.83202*0.83187
06/24/2014 16:30:00*0.832*0.83195*0.83204*0.83189
06/24/2014 16:35:00*0.83195*0.83187*0.83195*0.83186
06/24/2014 16:40:00*0.83187*0.8319*0.83201*0.83185
06/24/2014 16:45:00*0.8319*0.8317*0.83197*0.8317
06/24/2014 16:50:00*0.8317*0.83172*0.83175*0.83166
06/24/2014 16:55:00*0.83172*0.8317*0.83181*0.83165
06/24/2014 17:00:00*0.8317*0.8316*0.83176*0.83156
