06/22/2014 17:05:00*0.83124*0.83142*0.83153*0.83063
06/22/2014 17:10:00*0.83142*0.832*0.83208*0.83142
06/22/2014 17:15:00*0.832*0.83207*0.8321*0.83194
06/22/2014 17:20:00*0.83207*0.83193*0.8321*0.83177
06/22/2014 17:25:00*0.83193*0.83199*0.83199*0.83185
06/22/2014 17:30:00*0.83199*0.83244*0.83245*0.83192
06/22/2014 17:35:00*0.83244*0.83234*0.83244*0.83229
06/22/2014 17:40:00*0.83234*0.83215*0.83234*0.83212
06/22/2014 17:45:00*0.83215*0.83231*0.83234*0.83211
06/22/2014 17:50:00*0.83231*0.83231*0.83238*0.83226
06/22/2014 17:55:00*0.83231*0.83233*0.83251*0.83231
06/22/2014 18:00:00*0.83233*0.83209*0.83233*0.83209
06/22/2014 18:05:00*0.83209*0.8319*0.83227*0.83189
06/22/2014 18:10:00*0.8319*0.8321*0.83216*0.83189
06/22/2014 18:15:00*0.8321*0.83212*0.83222*0.83193
06/22/2014 18:20:00*0.83212*0.83216*0.83222*0.83209
06/22/2014 18:25:00*0.83216*0.83216*0.83229*0.83214
06/22/2014 18:30:00*0.83216*0.83192*0.83218*0.83192
06/22/2014 18:35:00*0.83192*0.83197*0.832*0.83192
06/22/2014 18:40:00*0.83197*0.83201*0.83202*0.8319
06/22/2014 18:45:00*0.83201*0.83204*0.83206*0.83201
06/22/2014 18:50:00*0.83204*0.83215*0.83215*0.83203
06/22/2014 18:55:00*0.83215*0.83215*0.83216*0.83212
06/22/2014 19:00:00*0.83215*0.83209*0.83217*0.83209
06/22/2014 19:05:00*0.83209*0.83211*0.83213*0.83196
06/22/2014 19:10:00*0.83211*0.83216*0.83218*0.83211
06/22/2014 19:15:00*0.83216*0.83212*0.83217*0.8321
06/22/2014 19:20:00*0.83212*0.83209*0.83212*0.83209
06/22/2014 19:25:00*0.83209*0.83213*0.83213*0.83209
06/22/2014 19:30:00*0.83213*0.83218*0.83222*0.83213
06/22/2014 19:35:00*0.83218*0.83219*0.83228*0.83215
06/22/2014 19:40:00*0.83219*0.83243*0.83244*0.83219
06/22/2014 19:45:00*0.83243*0.83251*0.83251*0.83241
06/22/2014 19:50:00*0.83251*0.83247*0.83251*0.83244
06/22/2014 19:55:00*0.83247*0.83247*0.83251*0.83246
06/22/2014 20:00:00*0.83247*0.83276*0.83281*0.83246
06/22/2014 20:05:00*0.83276*0.83295*0.83296*0.83276
06/22/2014 20:10:00*0.83295*0.83292*0.833*0.83289
06/22/2014 20:15:00*0.83292*0.83305*0.83308*0.83291
06/22/2014 20:20:00*0.83305*0.83299*0.83311*0.83296
06/22/2014 20:25:00*0.83299*0.83308*0.83309*0.83297
06/22/2014 20:30:00*0.83308*0.83296*0.83308*0.83296
06/22/2014 20:35:00*0.83296*0.83286*0.83297*0.83286
06/22/2014 20:40:00*0.83286*0.83276*0.83289*0.83274
06/22/2014 20:45:00*0.83276*0.83272*0.83279*0.83269
06/22/2014 20:50:00*0.83272*0.8328*0.83288*0.83272
06/22/2014 20:55:00*0.8328*0.83295*0.83297*0.83278
06/22/2014 21:00:00*0.83295*0.83286*0.83308*0.83279
06/22/2014 21:05:00*0.83286*0.83285*0.83289*0.8328
06/22/2014 21:10:00*0.83285*0.83282*0.83292*0.83279
06/22/2014 21:15:00*0.83282*0.83285*0.83285*0.8328
06/22/2014 21:20:00*0.83285*0.83294*0.83296*0.83283
06/22/2014 21:25:00*0.83294*0.83309*0.83309*0.83293
06/22/2014 21:30:00*0.83309*0.83303*0.8331*0.83295
06/22/2014 21:35:00*0.83303*0.83303*0.83303*0.83297
06/22/2014 21:40:00*0.83303*0.83294*0.83305*0.83293
06/22/2014 21:45:00*0.83294*0.83279*0.83294*0.83277
06/22/2014 21:50:00*0.83279*0.83272*0.83289*0.83269
06/22/2014 21:55:00*0.83272*0.83284*0.83296*0.83264
06/22/2014 22:00:00*0.83284*0.83282*0.83284*0.83269
06/22/2014 22:05:00*0.83282*0.83292*0.83293*0.83275
06/22/2014 22:10:00*0.83292*0.83273*0.83292*0.83273
06/22/2014 22:15:00*0.83273*0.83277*0.83288*0.83273
06/22/2014 22:20:00*0.83277*0.83285*0.83285*0.83277
06/22/2014 22:25:00*0.83285*0.83323*0.83352*0.83283
06/22/2014 22:30:00*0.83323*0.83405*0.83422*0.83317
06/22/2014 22:35:00*0.83405*0.83399*0.8341*0.83385
06/22/2014 22:40:00*0.83399*0.83413*0.83423*0.83382
06/22/2014 22:45:00*0.83413*0.83409*0.83417*0.83401
06/22/2014 22:50:00*0.83409*0.83382*0.83409*0.83379
06/22/2014 22:55:00*0.83382*0.8337*0.83382*0.83354
06/22/2014 23:00:00*0.8337*0.83385*0.83385*0.8335
06/22/2014 23:05:00*0.83385*0.83408*0.83413*0.83385
06/22/2014 23:10:00*0.83408*0.83405*0.83422*0.83401
06/22/2014 23:15:00*0.83405*0.83397*0.83409*0.83395
06/22/2014 23:20:00*0.83397*0.83403*0.83403*0.83397
06/22/2014 23:25:00*0.83403*0.83401*0.83403*0.83396
06/22/2014 23:30:00*0.83401*0.83405*0.83411*0.834
06/22/2014 23:35:00*0.83405*0.83388*0.83405*0.83377
06/22/2014 23:40:00*0.83388*0.83391*0.83392*0.83384
06/22/2014 23:45:00*0.83391*0.83384*0.83391*0.83382
06/22/2014 23:50:00*0.83384*0.83396*0.83398*0.83384
06/22/2014 23:55:00*0.83396*0.83408*0.8341*0.83396
06/23/2014 00:00:00*0.83408*0.83409*0.83412*0.83403
06/23/2014 00:05:00*0.83409*0.83442*0.83452*0.83409
06/23/2014 00:10:00*0.83442*0.83413*0.83445*0.83413
06/23/2014 00:15:00*0.83413*0.83405*0.83416*0.83403
06/23/2014 00:20:00*0.83405*0.83404*0.83409*0.83397
06/23/2014 00:25:00*0.83404*0.83408*0.83409*0.83398
06/23/2014 00:30:00*0.83408*0.83412*0.83412*0.83402
06/23/2014 00:35:00*0.83412*0.8341*0.83417*0.83409
06/23/2014 00:40:00*0.8341*0.83401*0.8341*0.834
06/23/2014 00:45:00*0.83401*0.83399*0.83403*0.83395
06/23/2014 00:50:00*0.83399*0.83393*0.83399*0.83389
06/23/2014 00:55:00*0.83393*0.8339*0.83397*0.8339
06/23/2014 01:00:00*0.8339*0.83378*0.83394*0.83378
06/23/2014 01:05:00*0.83378*0.83353*0.83388*0.83353
06/23/2014 01:10:00*0.83353*0.83357*0.83362*0.8335
06/23/2014 01:15:00*0.83357*0.83359*0.83362*0.83354
06/23/2014 01:20:00*0.83359*0.83368*0.83374*0.83359
06/23/2014 01:25:00*0.83368*0.83372*0.83373*0.83351
06/23/2014 01:30:00*0.83372*0.83382*0.83382*0.8337
06/23/2014 01:35:00*0.83382*0.8337*0.83384*0.8337
06/23/2014 01:40:00*0.8337*0.83357*0.8338*0.83349
06/23/2014 01:45:00*0.83357*0.83383*0.83383*0.83356
06/23/2014 01:50:00*0.83383*0.83391*0.83391*0.83379
06/23/2014 01:55:00*0.83391*0.83369*0.83398*0.83369
06/23/2014 02:00:00*0.83369*0.83357*0.8337*0.83351
06/23/2014 02:05:00*0.83357*0.83329*0.83372*0.83326
06/23/2014 02:10:00*0.83329*0.83334*0.83345*0.83319
06/23/2014 02:15:00*0.83334*0.83321*0.83337*0.83319
06/23/2014 02:20:00*0.83321*0.83323*0.83329*0.8331
06/23/2014 02:25:00*0.83323*0.83337*0.83344*0.83314
06/23/2014 02:30:00*0.83337*0.83345*0.8336*0.83331
06/23/2014 02:35:00*0.83345*0.83335*0.83348*0.83333
06/23/2014 02:40:00*0.83335*0.83348*0.83351*0.83329
06/23/2014 02:45:00*0.83348*0.83351*0.83355*0.83332
06/23/2014 02:50:00*0.83351*0.8335*0.83378*0.8335
06/23/2014 02:55:00*0.8335*0.83357*0.8337*0.83347
06/23/2014 03:00:00*0.83357*0.83344*0.83357*0.83323
06/23/2014 03:05:00*0.83344*0.83418*0.83424*0.83344
06/23/2014 03:10:00*0.83418*0.83424*0.83443*0.83413
06/23/2014 03:15:00*0.83424*0.83444*0.83454*0.8342
06/23/2014 03:20:00*0.83444*0.83429*0.83445*0.8341
06/23/2014 03:25:00*0.83429*0.83424*0.83448*0.83424
06/23/2014 03:30:00*0.83424*0.83408*0.83429*0.83385
06/23/2014 03:35:00*0.83408*0.83466*0.83477*0.83398
06/23/2014 03:40:00*0.83466*0.83463*0.83468*0.83453
06/23/2014 03:45:00*0.83463*0.83478*0.83493*0.83463
06/23/2014 03:50:00*0.83478*0.83469*0.83478*0.83447
06/23/2014 03:55:00*0.83469*0.83487*0.83489*0.83462
06/23/2014 04:00:00*0.83487*0.835*0.835*0.83472
06/23/2014 04:05:00*0.835*0.83527*0.83537*0.83492
06/23/2014 04:10:00*0.83527*0.83516*0.83562*0.83506
06/23/2014 04:15:00*0.83516*0.83511*0.83534*0.83509
06/23/2014 04:20:00*0.83511*0.83517*0.8353*0.83505
06/23/2014 04:25:00*0.83517*0.83528*0.83528*0.83508
06/23/2014 04:30:00*0.83528*0.83574*0.83583*0.83517
06/23/2014 04:35:00*0.83574*0.83566*0.83576*0.83543
06/23/2014 04:40:00*0.83566*0.8356*0.83592*0.8356
06/23/2014 04:45:00*0.8356*0.83529*0.83562*0.83527
06/23/2014 04:50:00*0.83529*0.83559*0.83562*0.83525
06/23/2014 04:55:00*0.83559*0.8352*0.83562*0.8352
06/23/2014 05:00:00*0.8352*0.83528*0.83533*0.83513
06/23/2014 05:05:00*0.83528*0.83521*0.83528*0.83501
06/23/2014 05:10:00*0.83521*0.83507*0.83538*0.83502
06/23/2014 05:15:00*0.83507*0.83504*0.83509*0.83492
06/23/2014 05:20:00*0.83504*0.83538*0.83538*0.83493
06/23/2014 05:25:00*0.83538*0.83535*0.8356*0.83531
06/23/2014 05:30:00*0.83535*0.83524*0.83537*0.83515
06/23/2014 05:35:00*0.83524*0.83497*0.83524*0.83479
06/23/2014 05:40:00*0.83497*0.83497*0.83507*0.83473
06/23/2014 05:45:00*0.83497*0.835*0.835*0.83482
06/23/2014 05:50:00*0.835*0.83484*0.83507*0.8348
06/23/2014 05:55:00*0.83484*0.83519*0.83519*0.83481
06/23/2014 06:00:00*0.83519*0.83515*0.83537*0.83508
06/23/2014 06:05:00*0.83515*0.835*0.83529*0.8349
06/23/2014 06:10:00*0.835*0.83525*0.83525*0.835
06/23/2014 06:15:00*0.83525*0.83491*0.83525*0.83489
06/23/2014 06:20:00*0.83491*0.835*0.83504*0.83482
06/23/2014 06:25:00*0.835*0.83493*0.83507*0.83483
06/23/2014 06:30:00*0.83493*0.83467*0.83495*0.83467
06/23/2014 06:35:00*0.83467*0.83448*0.8347*0.83445
06/23/2014 06:40:00*0.83448*0.83435*0.83452*0.83434
06/23/2014 06:45:00*0.83435*0.83464*0.83472*0.83435
06/23/2014 06:50:00*0.83464*0.83448*0.83464*0.83442
06/23/2014 06:55:00*0.83448*0.83435*0.83458*0.83435
06/23/2014 07:00:00*0.83435*0.83405*0.83435*0.83405
06/23/2014 07:05:00*0.83405*0.83418*0.83424*0.83393
06/23/2014 07:10:00*0.83418*0.83408*0.83434*0.83405
06/23/2014 07:15:00*0.83408*0.83422*0.83431*0.83408
06/23/2014 07:20:00*0.83422*0.83427*0.83434*0.8342
06/23/2014 07:25:00*0.83427*0.83427*0.83428*0.83415
06/23/2014 07:30:00*0.83427*0.83411*0.83434*0.83411
06/23/2014 07:35:00*0.83411*0.83389*0.83412*0.83377
06/23/2014 07:40:00*0.83389*0.83369*0.83398*0.8336
06/23/2014 07:45:00*0.83369*0.83357*0.83383*0.83356
06/23/2014 07:50:00*0.83357*0.83356*0.83364*0.8333
06/23/2014 07:55:00*0.83356*0.83346*0.83369*0.83329
06/23/2014 08:00:00*0.83346*0.8333*0.83351*0.83309
06/23/2014 08:05:00*0.8333*0.8335*0.8336*0.83292
06/23/2014 08:10:00*0.8335*0.83339*0.83356*0.83337
06/23/2014 08:15:00*0.83339*0.83357*0.83359*0.8333
06/23/2014 08:20:00*0.83357*0.83387*0.83393*0.8335
06/23/2014 08:25:00*0.83387*0.83341*0.83387*0.8333
06/23/2014 08:30:00*0.83341*0.83343*0.83352*0.83333
06/23/2014 08:35:00*0.83343*0.83315*0.83355*0.83312
06/23/2014 08:40:00*0.83315*0.83313*0.83328*0.83296
06/23/2014 08:45:00*0.83313*0.83337*0.83357*0.83313
06/23/2014 08:50:00*0.83337*0.83335*0.83351*0.83316
06/23/2014 08:55:00*0.83335*0.83292*0.83342*0.83288
06/23/2014 09:00:00*0.83292*0.83286*0.83304*0.83278
06/23/2014 09:05:00*0.83286*0.83305*0.83314*0.83286
06/23/2014 09:10:00*0.83305*0.83319*0.83327*0.83298
06/23/2014 09:15:00*0.83319*0.83346*0.83346*0.83316
06/23/2014 09:20:00*0.83346*0.83342*0.83352*0.83333
06/23/2014 09:25:00*0.83342*0.83333*0.83347*0.83316
06/23/2014 09:30:00*0.83333*0.83322*0.83339*0.83305
06/23/2014 09:35:00*0.83322*0.83323*0.83331*0.83317
06/23/2014 09:40:00*0.83323*0.83326*0.83343*0.83314
06/23/2014 09:45:00*0.83326*0.83323*0.83336*0.83305
06/23/2014 09:50:00*0.83323*0.83371*0.83397*0.83323
06/23/2014 09:55:00*0.83371*0.83355*0.83376*0.83346
06/23/2014 10:00:00*0.83355*0.83322*0.83364*0.83316
06/23/2014 10:05:00*0.83322*0.834*0.83404*0.83322
06/23/2014 10:10:00*0.834*0.83385*0.83422*0.83372
06/23/2014 10:15:00*0.83385*0.83369*0.83385*0.8335
06/23/2014 10:20:00*0.83369*0.83384*0.83399*0.83361
06/23/2014 10:25:00*0.83384*0.83393*0.83394*0.8336
06/23/2014 10:30:00*0.83393*0.83374*0.834*0.83362
06/23/2014 10:35:00*0.83374*0.83363*0.83385*0.83351
06/23/2014 10:40:00*0.83363*0.83393*0.83402*0.83347
06/23/2014 10:45:00*0.83393*0.83385*0.83408*0.83376
06/23/2014 10:50:00*0.83385*0.83356*0.83407*0.83356
06/23/2014 10:55:00*0.83356*0.83318*0.8337*0.83313
06/23/2014 11:00:00*0.83318*0.83351*0.83367*0.83318
06/23/2014 11:05:00*0.83351*0.83359*0.83363*0.83336
06/23/2014 11:10:00*0.83359*0.83357*0.83366*0.83348
06/23/2014 11:15:00*0.83357*0.83351*0.83376*0.83343
06/23/2014 11:20:00*0.83351*0.83327*0.83369*0.83321
06/23/2014 11:25:00*0.83327*0.83327*0.83336*0.8332
06/23/2014 11:30:00*0.83327*0.83314*0.83334*0.83307
06/23/2014 11:35:00*0.83314*0.83318*0.83318*0.83289
06/23/2014 11:40:00*0.83318*0.83326*0.83352*0.83315
06/23/2014 11:45:00*0.83326*0.8336*0.83372*0.83326
06/23/2014 11:50:00*0.8336*0.83387*0.83387*0.83341
06/23/2014 11:55:00*0.83387*0.83361*0.83393*0.83353
06/23/2014 12:00:00*0.83361*0.83365*0.83373*0.83355
06/23/2014 12:05:00*0.83365*0.83379*0.8339*0.83363
06/23/2014 12:10:00*0.83379*0.83374*0.83387*0.83363
06/23/2014 12:15:00*0.83374*0.83357*0.83379*0.83355
06/23/2014 12:20:00*0.83357*0.83386*0.83386*0.83353
06/23/2014 12:25:00*0.83386*0.83373*0.83399*0.83369
06/23/2014 12:30:00*0.83373*0.83371*0.83384*0.83348
06/23/2014 12:35:00*0.83371*0.83363*0.83382*0.83363
06/23/2014 12:40:00*0.83363*0.8336*0.83376*0.8336
06/23/2014 12:45:00*0.8336*0.83361*0.83367*0.83354
06/23/2014 12:50:00*0.83361*0.83347*0.83376*0.83347
06/23/2014 12:55:00*0.83347*0.83345*0.83354*0.83336
06/23/2014 13:00:00*0.83345*0.83334*0.83353*0.8333
06/23/2014 13:05:00*0.83334*0.83329*0.83351*0.83313
06/23/2014 13:10:00*0.83329*0.83333*0.83334*0.83315
06/23/2014 13:15:00*0.83333*0.83334*0.83338*0.83309
06/23/2014 13:20:00*0.83334*0.83314*0.83334*0.83312
06/23/2014 13:25:00*0.83314*0.83322*0.83329*0.83313
06/23/2014 13:30:00*0.83322*0.8332*0.83329*0.83318
06/23/2014 13:35:00*0.8332*0.83315*0.83323*0.83308
06/23/2014 13:40:00*0.83315*0.8332*0.8333*0.83314
06/23/2014 13:45:00*0.8332*0.83314*0.83325*0.83308
06/23/2014 13:50:00*0.83314*0.83322*0.83323*0.83312
06/23/2014 13:55:00*0.83322*0.83327*0.83331*0.83319
06/23/2014 14:00:00*0.83327*0.83315*0.83328*0.8331
06/23/2014 14:05:00*0.83315*0.83331*0.83337*0.83315
06/23/2014 14:10:00*0.83331*0.83322*0.83339*0.83322
06/23/2014 14:15:00*0.83322*0.83334*0.83339*0.83321
06/23/2014 14:20:00*0.83334*0.83334*0.8334*0.83322
06/23/2014 14:25:00*0.83334*0.8335*0.83351*0.83332
06/23/2014 14:30:00*0.8335*0.83334*0.83359*0.83327
06/23/2014 14:35:00*0.83334*0.83369*0.83372*0.83326
06/23/2014 14:40:00*0.83369*0.83355*0.83376*0.83354
06/23/2014 14:45:00*0.83355*0.83355*0.83361*0.83352
06/23/2014 14:50:00*0.83355*0.83348*0.83371*0.83348
06/23/2014 14:55:00*0.83348*0.83348*0.83352*0.83338
06/23/2014 15:00:00*0.83348*0.83335*0.83355*0.83334
06/23/2014 15:05:00*0.83335*0.83318*0.83349*0.83318
06/23/2014 15:10:00*0.83318*0.83334*0.83335*0.83318
06/23/2014 15:15:00*0.83334*0.83332*0.83336*0.83326
06/23/2014 15:20:00*0.83332*0.83324*0.83336*0.83322
06/23/2014 15:25:00*0.83324*0.8333*0.83333*0.83324
06/23/2014 15:30:00*0.8333*0.83329*0.83337*0.83327
06/23/2014 15:35:00*0.83329*0.83331*0.83345*0.83329
06/23/2014 15:40:00*0.83331*0.83346*0.83347*0.83325
06/23/2014 15:45:00*0.83346*0.83349*0.83352*0.8334
06/23/2014 15:50:00*0.83349*0.83358*0.83363*0.83343
06/23/2014 15:55:00*0.83358*0.83348*0.83358*0.83348
06/23/2014 16:00:00*0.83348*0.83354*0.83355*0.83338
06/23/2014 16:05:00*0.83354*0.83341*0.83355*0.83338
06/23/2014 16:10:00*0.83341*0.83347*0.83355*0.83339
06/23/2014 16:15:00*0.83347*0.83367*0.83367*0.83346
06/23/2014 16:20:00*0.83367*0.83335*0.83369*0.83334
06/23/2014 16:25:00*0.83335*0.83335*0.83337*0.83333
06/23/2014 16:30:00*0.83335*0.83353*0.83355*0.83335
06/23/2014 16:35:00*0.83353*0.8334*0.83353*0.8334
06/23/2014 16:40:00*0.8334*0.83344*0.83348*0.8334
06/23/2014 16:45:00*0.83344*0.83337*0.83347*0.83337
06/23/2014 16:50:00*0.83337*0.83342*0.83344*0.83334
06/23/2014 16:55:00*0.83342*0.83329*0.83342*0.83317
06/23/2014 17:00:00*0.83329*0.83301*0.83331*0.83301
