06/22/2014 15:00:00*0.83132*0.83132*0.83132*0.83132
06/22/2014 15:05:00*0.83132*0.83132*0.83132*0.83132
06/22/2014 15:10:00*0.83132*0.83155*0.83198*0.83132
06/22/2014 15:15:00*0.83155*0.83192*0.83195*0.83155
06/22/2014 15:20:00*0.83192*0.83213*0.8322*0.83187
06/22/2014 15:25:00*0.83213*0.83185*0.8324*0.83185
06/22/2014 15:30:00*0.83185*0.83179*0.83209*0.83179
06/22/2014 15:35:00*0.83179*0.83174*0.83179*0.83169
06/22/2014 15:40:00*0.83174*0.83194*0.83194*0.83172
06/22/2014 15:45:00*0.83194*0.83193*0.83194*0.83179
06/22/2014 15:50:00*0.83193*0.83178*0.83193*0.83138
06/22/2014 15:55:00*0.83178*0.83182*0.83182*0.83169
06/22/2014 16:00:00*0.83182*0.83182*0.83201*0.83182
06/22/2014 16:05:00*0.83182*0.83121*0.83201*0.83121
06/22/2014 16:10:00*0.83121*0.83096*0.83146*0.83041
06/22/2014 16:15:00*0.83096*0.83093*0.83101*0.83093
06/22/2014 16:20:00*0.83093*0.83122*0.83139*0.8309
06/22/2014 16:25:00*0.83122*0.83114*0.83196*0.83103
06/22/2014 16:30:00*0.83114*0.83113*0.83114*0.83096
06/22/2014 16:35:00*0.83113*0.83125*0.83145*0.83105
06/22/2014 16:40:00*0.83125*0.83133*0.83135*0.83122
06/22/2014 16:45:00*0.83133*0.83133*0.83134*0.83115
06/22/2014 16:50:00*0.83133*0.83139*0.83172*0.83126
06/22/2014 16:55:00*0.83139*0.83145*0.83145*0.83119
06/22/2014 17:00:00*0.83145*0.83124*0.83145*0.83124
