06/19/2014 17:05:00*0.82622*0.82588*0.82622*0.82567
06/19/2014 17:10:00*0.82588*0.82594*0.82614*0.82563
06/19/2014 17:15:00*0.82594*0.82617*0.82617*0.82589
06/19/2014 17:20:00*0.82617*0.82606*0.82634*0.82599
06/19/2014 17:25:00*0.82606*0.8262*0.82623*0.82601
06/19/2014 17:30:00*0.8262*0.82604*0.8262*0.82602
06/19/2014 17:35:00*0.82604*0.826*0.82622*0.82596
06/19/2014 17:40:00*0.826*0.82614*0.82614*0.82599
06/19/2014 17:45:00*0.82614*0.82626*0.82627*0.82613
06/19/2014 17:50:00*0.82626*0.82619*0.8263*0.82615
06/19/2014 17:55:00*0.82619*0.82615*0.82624*0.82614
06/19/2014 18:00:00*0.82615*0.82608*0.82619*0.82608
06/19/2014 18:05:00*0.82608*0.82619*0.82631*0.82604
06/19/2014 18:10:00*0.82619*0.8262*0.82621*0.82614
06/19/2014 18:15:00*0.8262*0.82621*0.82621*0.82606
06/19/2014 18:20:00*0.82621*0.82614*0.82621*0.82613
06/19/2014 18:25:00*0.82614*0.82617*0.82621*0.82614
06/19/2014 18:30:00*0.82617*0.82615*0.82618*0.82615
06/19/2014 18:35:00*0.82615*0.82611*0.82615*0.82607
06/19/2014 18:40:00*0.82611*0.82607*0.82614*0.82607
06/19/2014 18:45:00*0.82607*0.82613*0.82616*0.82607
06/19/2014 18:50:00*0.82613*0.82613*0.82615*0.82611
06/19/2014 18:55:00*0.82613*0.82604*0.82615*0.82604
06/19/2014 19:00:00*0.82604*0.82603*0.82606*0.82599
06/19/2014 19:05:00*0.82603*0.82606*0.82606*0.82596
06/19/2014 19:10:00*0.82606*0.82607*0.82611*0.82606
06/19/2014 19:15:00*0.82607*0.82609*0.82613*0.82607
06/19/2014 19:20:00*0.82609*0.82618*0.82618*0.82609
06/19/2014 19:25:00*0.82618*0.82601*0.82618*0.82601
06/19/2014 19:30:00*0.82601*0.82598*0.82602*0.82598
06/19/2014 19:35:00*0.82598*0.82599*0.82599*0.82588
06/19/2014 19:40:00*0.82599*0.82608*0.82608*0.82598
06/19/2014 19:45:00*0.82608*0.82614*0.82614*0.82608
06/19/2014 19:50:00*0.82614*0.8261*0.82614*0.82607
06/19/2014 19:55:00*0.8261*0.82609*0.82612*0.82609
06/19/2014 20:00:00*0.82609*0.82618*0.82618*0.82607
06/19/2014 20:05:00*0.82618*0.82611*0.8263*0.82611
06/19/2014 20:10:00*0.82611*0.82609*0.82613*0.82602
06/19/2014 20:15:00*0.82609*0.82607*0.82611*0.82604
06/19/2014 20:20:00*0.82607*0.82609*0.82612*0.82607
06/19/2014 20:25:00*0.82609*0.82611*0.82615*0.82609
06/19/2014 20:30:00*0.82611*0.82619*0.82619*0.8261
06/19/2014 20:35:00*0.82619*0.82626*0.82626*0.82617
06/19/2014 20:40:00*0.82626*0.82624*0.82626*0.82623
06/19/2014 20:45:00*0.82624*0.82609*0.82624*0.82606
06/19/2014 20:50:00*0.82609*0.82609*0.82609*0.82609
06/19/2014 20:55:00*0.82609*0.82598*0.82609*0.82595
06/19/2014 21:00:00*0.82598*0.82606*0.82606*0.82595
06/19/2014 21:05:00*0.82606*0.82609*0.82616*0.82606
06/19/2014 21:10:00*0.82609*0.82613*0.82615*0.82605
06/19/2014 21:15:00*0.82613*0.82606*0.8262*0.82606
06/19/2014 21:20:00*0.82606*0.82612*0.82615*0.82606
06/19/2014 21:25:00*0.82612*0.82608*0.82619*0.82603
06/19/2014 21:30:00*0.82608*0.82596*0.82613*0.82594
06/19/2014 21:35:00*0.82596*0.82597*0.82605*0.82596
06/19/2014 21:40:00*0.82597*0.82588*0.82602*0.82588
06/19/2014 21:45:00*0.82588*0.82586*0.82593*0.82581
06/19/2014 21:50:00*0.82586*0.82583*0.82591*0.82583
06/19/2014 21:55:00*0.82583*0.82578*0.82583*0.82576
06/19/2014 22:00:00*0.82578*0.8258*0.82582*0.82576
06/19/2014 22:05:00*0.8258*0.82572*0.8258*0.82569
06/19/2014 22:10:00*0.82572*0.82569*0.82573*0.82566
06/19/2014 22:15:00*0.82569*0.82568*0.82572*0.82566
06/19/2014 22:20:00*0.82568*0.82574*0.82578*0.82568
06/19/2014 22:25:00*0.82574*0.82558*0.82574*0.82558
06/19/2014 22:30:00*0.82558*0.82552*0.82558*0.8255
06/19/2014 22:35:00*0.82552*0.82559*0.82561*0.82547
06/19/2014 22:40:00*0.82559*0.82548*0.82559*0.82544
06/19/2014 22:45:00*0.82548*0.82547*0.8255*0.82543
06/19/2014 22:50:00*0.82547*0.82539*0.82549*0.82539
06/19/2014 22:55:00*0.82539*0.82536*0.82539*0.8253
06/19/2014 23:00:00*0.82536*0.82539*0.82543*0.82525
06/19/2014 23:05:00*0.82539*0.82539*0.82543*0.8253
06/19/2014 23:10:00*0.82539*0.82533*0.82539*0.82527
06/19/2014 23:15:00*0.82533*0.82541*0.82541*0.82533
06/19/2014 23:20:00*0.82541*0.82539*0.82541*0.82539
06/19/2014 23:25:00*0.82539*0.82543*0.82545*0.82539
06/19/2014 23:30:00*0.82543*0.82532*0.82545*0.82532
06/19/2014 23:35:00*0.82532*0.82532*0.82533*0.82529
06/19/2014 23:40:00*0.82532*0.82532*0.82533*0.8253
06/19/2014 23:45:00*0.82532*0.82524*0.82532*0.82523
06/19/2014 23:50:00*0.82524*0.8252*0.82524*0.82507
06/19/2014 23:55:00*0.8252*0.82528*0.82534*0.8252
06/20/2014 00:00:00*0.82528*0.82527*0.82537*0.82527
06/20/2014 00:05:00*0.82527*0.82532*0.82537*0.8252
06/20/2014 00:10:00*0.82532*0.82526*0.82542*0.82524
06/20/2014 00:15:00*0.82526*0.82536*0.82537*0.82523
06/20/2014 00:20:00*0.82536*0.82536*0.82537*0.82534
06/20/2014 00:25:00*0.82536*0.82526*0.82536*0.82525
06/20/2014 00:30:00*0.82526*0.82536*0.82537*0.82523
06/20/2014 00:35:00*0.82536*0.82536*0.82539*0.82536
06/20/2014 00:40:00*0.82536*0.82536*0.82537*0.82534
06/20/2014 00:45:00*0.82536*0.82523*0.82536*0.82517
06/20/2014 00:50:00*0.82523*0.82523*0.82527*0.82516
06/20/2014 00:55:00*0.82523*0.82531*0.82531*0.82523
06/20/2014 01:00:00*0.82531*0.82523*0.82531*0.82519
06/20/2014 01:05:00*0.82523*0.82505*0.82523*0.82502
06/20/2014 01:10:00*0.82505*0.82514*0.82514*0.82505
06/20/2014 01:15:00*0.82514*0.82512*0.82519*0.8251
06/20/2014 01:20:00*0.82512*0.82488*0.82512*0.82476
06/20/2014 01:25:00*0.82488*0.82517*0.82521*0.82488
06/20/2014 01:30:00*0.82517*0.82533*0.82536*0.82517
06/20/2014 01:35:00*0.82533*0.82538*0.82539*0.82532
06/20/2014 01:40:00*0.82538*0.82541*0.82547*0.82535
06/20/2014 01:45:00*0.82541*0.82534*0.82546*0.82534
06/20/2014 01:50:00*0.82534*0.82539*0.82541*0.82533
06/20/2014 01:55:00*0.82539*0.82527*0.82539*0.82524
06/20/2014 02:00:00*0.82527*0.82539*0.82544*0.82527
06/20/2014 02:05:00*0.82539*0.82539*0.82549*0.82534
06/20/2014 02:10:00*0.82539*0.82537*0.82555*0.82537
06/20/2014 02:15:00*0.82537*0.82555*0.82556*0.82536
06/20/2014 02:20:00*0.82555*0.82571*0.82571*0.82544
06/20/2014 02:25:00*0.82571*0.82539*0.82571*0.82534
06/20/2014 02:30:00*0.82539*0.82542*0.82544*0.82537
06/20/2014 02:35:00*0.82542*0.82552*0.82556*0.82531
06/20/2014 02:40:00*0.82552*0.82585*0.82588*0.82549
06/20/2014 02:45:00*0.82585*0.82557*0.8259*0.82556
06/20/2014 02:50:00*0.82557*0.8257*0.82586*0.82556
06/20/2014 02:55:00*0.8257*0.82549*0.82581*0.82549
06/20/2014 03:00:00*0.82549*0.82544*0.82562*0.82541
06/20/2014 03:05:00*0.82544*0.8258*0.82597*0.82542
06/20/2014 03:10:00*0.8258*0.82604*0.82606*0.82568
06/20/2014 03:15:00*0.82604*0.82606*0.82607*0.82591
06/20/2014 03:20:00*0.82606*0.82594*0.82618*0.8259
06/20/2014 03:25:00*0.82594*0.82609*0.82612*0.82594
06/20/2014 03:30:00*0.82609*0.82594*0.82616*0.82593
06/20/2014 03:35:00*0.82594*0.82622*0.82622*0.82593
06/20/2014 03:40:00*0.82622*0.82647*0.82652*0.82622
06/20/2014 03:45:00*0.82647*0.82635*0.82647*0.82634
06/20/2014 03:50:00*0.82635*0.82661*0.82661*0.82631
06/20/2014 03:55:00*0.82661*0.8262*0.82661*0.82614
06/20/2014 04:00:00*0.8262*0.82623*0.82635*0.82614
06/20/2014 04:05:00*0.82623*0.82605*0.82625*0.82603
06/20/2014 04:10:00*0.82605*0.82583*0.82605*0.82579
06/20/2014 04:15:00*0.82583*0.82574*0.82591*0.82563
06/20/2014 04:20:00*0.82574*0.82588*0.82589*0.8257
06/20/2014 04:25:00*0.82588*0.82593*0.82605*0.82579
06/20/2014 04:30:00*0.82593*0.82621*0.82621*0.82593
06/20/2014 04:35:00*0.82621*0.82626*0.82641*0.8262
06/20/2014 04:40:00*0.82626*0.8261*0.8263*0.8261
06/20/2014 04:45:00*0.8261*0.82596*0.82615*0.82588
06/20/2014 04:50:00*0.82596*0.8259*0.82598*0.82586
06/20/2014 04:55:00*0.8259*0.82597*0.82599*0.82577
06/20/2014 05:00:00*0.82597*0.82567*0.82597*0.82564
06/20/2014 05:05:00*0.82567*0.82581*0.82583*0.8256
06/20/2014 05:10:00*0.82581*0.82571*0.82581*0.82569
06/20/2014 05:15:00*0.82571*0.82567*0.82573*0.82563
06/20/2014 05:20:00*0.82567*0.82588*0.82588*0.82561
06/20/2014 05:25:00*0.82588*0.82577*0.82594*0.82569
06/20/2014 05:30:00*0.82577*0.82598*0.82604*0.82567
06/20/2014 05:35:00*0.82598*0.82599*0.82608*0.82595
06/20/2014 05:40:00*0.82599*0.82607*0.82614*0.82596
06/20/2014 05:45:00*0.82607*0.82619*0.82619*0.82597
06/20/2014 05:50:00*0.82619*0.82629*0.82632*0.82619
06/20/2014 05:55:00*0.82629*0.82643*0.82643*0.82627
06/20/2014 06:00:00*0.82643*0.82651*0.82658*0.82634
06/20/2014 06:05:00*0.82651*0.82677*0.82687*0.82647
06/20/2014 06:10:00*0.82677*0.82668*0.82696*0.82667
06/20/2014 06:15:00*0.82668*0.8268*0.82693*0.82667
06/20/2014 06:20:00*0.8268*0.82676*0.82689*0.8267
06/20/2014 06:25:00*0.82676*0.82669*0.82678*0.8266
06/20/2014 06:30:00*0.82669*0.82676*0.82683*0.82663
06/20/2014 06:35:00*0.82676*0.82685*0.8269*0.82669
06/20/2014 06:40:00*0.82685*0.8269*0.82696*0.82681
06/20/2014 06:45:00*0.8269*0.82694*0.82701*0.82686
06/20/2014 06:50:00*0.82694*0.82683*0.82694*0.82677
06/20/2014 06:55:00*0.82683*0.82698*0.82701*0.82681
06/20/2014 07:00:00*0.82698*0.82709*0.82727*0.82698
06/20/2014 07:05:00*0.82709*0.82746*0.82755*0.82707
06/20/2014 07:10:00*0.82746*0.82758*0.82773*0.82734
06/20/2014 07:15:00*0.82758*0.82781*0.82784*0.82751
06/20/2014 07:20:00*0.82781*0.82794*0.82814*0.82777
06/20/2014 07:25:00*0.82794*0.82777*0.82798*0.82766
06/20/2014 07:30:00*0.82777*0.82754*0.82778*0.82754
06/20/2014 07:35:00*0.82754*0.82755*0.82764*0.82746
06/20/2014 07:40:00*0.82755*0.82754*0.82765*0.82743
06/20/2014 07:45:00*0.82754*0.82771*0.82791*0.82747
06/20/2014 07:50:00*0.82771*0.82751*0.82777*0.82751
06/20/2014 07:55:00*0.82751*0.82747*0.82778*0.82744
06/20/2014 08:00:00*0.82747*0.8275*0.82757*0.82736
06/20/2014 08:05:00*0.8275*0.82721*0.82759*0.82716
06/20/2014 08:10:00*0.82721*0.82754*0.82761*0.82715
06/20/2014 08:15:00*0.82754*0.82798*0.8281*0.82748
06/20/2014 08:20:00*0.82798*0.82771*0.82799*0.82757
06/20/2014 08:25:00*0.82771*0.82798*0.82807*0.82749
06/20/2014 08:30:00*0.82798*0.82829*0.82848*0.82796
06/20/2014 08:35:00*0.82829*0.83243*0.83255*0.82829
06/20/2014 08:40:00*0.83243*0.83179*0.83281*0.83179
06/20/2014 08:45:00*0.83179*0.8327*0.83305*0.83179
06/20/2014 08:50:00*0.8327*0.83264*0.83287*0.83255
06/20/2014 08:55:00*0.83264*0.83343*0.83352*0.83264
06/20/2014 09:00:00*0.83343*0.83344*0.83398*0.83307
06/20/2014 09:05:00*0.83344*0.83334*0.83384*0.83327
06/20/2014 09:10:00*0.83334*0.83345*0.83358*0.83318
06/20/2014 09:15:00*0.83345*0.83329*0.83363*0.83311
06/20/2014 09:20:00*0.83329*0.83305*0.83348*0.833
06/20/2014 09:25:00*0.83305*0.83343*0.83343*0.83305
06/20/2014 09:30:00*0.83343*0.83332*0.83345*0.83321
06/20/2014 09:35:00*0.83332*0.83316*0.83338*0.83309
06/20/2014 09:40:00*0.83316*0.83325*0.83326*0.83291
06/20/2014 09:45:00*0.83325*0.83325*0.83334*0.83306
06/20/2014 09:50:00*0.83325*0.83309*0.8333*0.83296
06/20/2014 09:55:00*0.83309*0.83268*0.83314*0.83264
06/20/2014 10:00:00*0.83268*0.83245*0.8329*0.83238
06/20/2014 10:05:00*0.83245*0.83262*0.83268*0.83232
06/20/2014 10:10:00*0.83262*0.8325*0.83263*0.8324
06/20/2014 10:15:00*0.8325*0.83255*0.83281*0.83234
06/20/2014 10:20:00*0.83255*0.83252*0.83258*0.83216
06/20/2014 10:25:00*0.83252*0.83239*0.83265*0.8323
06/20/2014 10:30:00*0.83239*0.83275*0.83276*0.83236
06/20/2014 10:35:00*0.83275*0.83314*0.83329*0.8327
06/20/2014 10:40:00*0.83314*0.8328*0.8332*0.83273
06/20/2014 10:45:00*0.8328*0.83257*0.83284*0.83255
06/20/2014 10:50:00*0.83257*0.83229*0.83257*0.83225
06/20/2014 10:55:00*0.83229*0.83184*0.83229*0.83181
06/20/2014 11:00:00*0.83184*0.83216*0.83232*0.83174
06/20/2014 11:05:00*0.83216*0.83193*0.83228*0.83193
06/20/2014 11:10:00*0.83193*0.83194*0.83205*0.83184
06/20/2014 11:15:00*0.83194*0.83206*0.83208*0.83187
06/20/2014 11:20:00*0.83206*0.83218*0.83224*0.83201
06/20/2014 11:25:00*0.83218*0.83211*0.83226*0.83193
06/20/2014 11:30:00*0.83211*0.83198*0.83237*0.83187
06/20/2014 11:35:00*0.83198*0.83233*0.83235*0.83195
06/20/2014 11:40:00*0.83233*0.83238*0.83258*0.83227
06/20/2014 11:45:00*0.83238*0.83261*0.83269*0.83235
06/20/2014 11:50:00*0.83261*0.83237*0.83269*0.83233
06/20/2014 11:55:00*0.83237*0.83233*0.8325*0.83218
06/20/2014 12:00:00*0.83233*0.83216*0.83262*0.83216
06/20/2014 12:05:00*0.83216*0.83241*0.83249*0.83207
06/20/2014 12:10:00*0.83241*0.83214*0.83241*0.83211
06/20/2014 12:15:00*0.83214*0.83215*0.83238*0.83204
06/20/2014 12:20:00*0.83215*0.83251*0.83258*0.83214
06/20/2014 12:25:00*0.83251*0.83265*0.83273*0.83249
06/20/2014 12:30:00*0.83265*0.83263*0.83269*0.83253
06/20/2014 12:35:00*0.83263*0.83289*0.83289*0.83255
06/20/2014 12:40:00*0.83289*0.83286*0.83289*0.83274
06/20/2014 12:45:00*0.83286*0.8331*0.83311*0.8327
06/20/2014 12:50:00*0.8331*0.83313*0.83314*0.83303
06/20/2014 12:55:00*0.83313*0.83319*0.8332*0.83308
06/20/2014 13:00:00*0.83319*0.83307*0.83321*0.83294
06/20/2014 13:05:00*0.83307*0.83283*0.83308*0.83279
06/20/2014 13:10:00*0.83283*0.83295*0.83296*0.83279
06/20/2014 13:15:00*0.83295*0.8331*0.83312*0.83289
06/20/2014 13:20:00*0.8331*0.83293*0.83314*0.8329
06/20/2014 13:25:00*0.83293*0.83293*0.83314*0.83289
06/20/2014 13:30:00*0.83293*0.83286*0.83298*0.83284
06/20/2014 13:35:00*0.83286*0.83287*0.83309*0.83286
06/20/2014 13:40:00*0.83287*0.83284*0.83299*0.83282
06/20/2014 13:45:00*0.83284*0.83281*0.83288*0.83266
06/20/2014 13:50:00*0.83281*0.83279*0.83287*0.83272
06/20/2014 13:55:00*0.83279*0.8327*0.83279*0.8326
06/20/2014 14:00:00*0.8327*0.8328*0.83282*0.83266
06/20/2014 14:05:00*0.8328*0.83289*0.83296*0.83274
06/20/2014 14:10:00*0.83289*0.83257*0.83291*0.83257
06/20/2014 14:15:00*0.83257*0.83259*0.83269*0.83256
06/20/2014 14:20:00*0.83259*0.83267*0.83267*0.83252
06/20/2014 14:25:00*0.83267*0.8325*0.83273*0.83248
06/20/2014 14:30:00*0.8325*0.83246*0.83255*0.83243
06/20/2014 14:35:00*0.83246*0.83242*0.83246*0.8323
06/20/2014 14:40:00*0.83242*0.83255*0.83257*0.83242
06/20/2014 14:45:00*0.83255*0.83252*0.83258*0.83252
06/20/2014 14:50:00*0.83252*0.83241*0.83252*0.83233
06/20/2014 14:55:00*0.83241*0.83237*0.83244*0.83228
06/20/2014 15:00:00*0.83237*0.8328*0.83282*0.83235
06/20/2014 15:05:00*0.8328*0.83274*0.83282*0.83267
06/20/2014 15:10:00*0.83274*0.83255*0.83277*0.83253
06/20/2014 15:15:00*0.83255*0.83263*0.83264*0.83249
06/20/2014 15:20:00*0.83263*0.83249*0.83266*0.83244
06/20/2014 15:25:00*0.83249*0.83249*0.83253*0.83244
06/20/2014 15:30:00*0.83249*0.83258*0.83259*0.83245
06/20/2014 15:35:00*0.83258*0.83258*0.83266*0.83253
06/20/2014 15:40:00*0.83258*0.8327*0.83274*0.83258
06/20/2014 15:45:00*0.8327*0.83249*0.8327*0.83244
06/20/2014 15:50:00*0.83249*0.83249*0.83251*0.83241
06/20/2014 15:55:00*0.83249*0.8325*0.8325*0.83242
06/20/2014 16:00:00*0.8325*0.83258*0.83259*0.83248
06/20/2014 16:05:00*0.83258*0.83243*0.83259*0.83243
06/20/2014 16:10:00*0.83243*0.83252*0.83254*0.83242
06/20/2014 16:15:00*0.83252*0.83259*0.8326*0.83241
06/20/2014 16:20:00*0.83259*0.83247*0.8326*0.83241
06/20/2014 16:25:00*0.83247*0.83237*0.83252*0.83234
06/20/2014 16:30:00*0.83237*0.83216*0.83239*0.83211
06/20/2014 16:35:00*0.83216*0.83207*0.83224*0.83207
06/20/2014 16:40:00*0.83207*0.83193*0.8321*0.83192
06/20/2014 16:45:00*0.83193*0.83177*0.83201*0.83172
06/20/2014 16:50:00*0.83177*0.83189*0.83189*0.83139
06/20/2014 16:55:00*0.83189*0.83168*0.83193*0.83159
