06/18/2014 17:05:00*0.82627*0.8262*0.82636*0.82601
06/18/2014 17:10:00*0.8262*0.82639*0.8265*0.82602
06/18/2014 17:15:00*0.82639*0.82643*0.82664*0.82639
06/18/2014 17:20:00*0.82643*0.82653*0.82658*0.82637
06/18/2014 17:25:00*0.82653*0.82651*0.82662*0.82649
06/18/2014 17:30:00*0.82651*0.82647*0.8266*0.8264
06/18/2014 17:35:00*0.82647*0.82647*0.82653*0.82639
06/18/2014 17:40:00*0.82647*0.82654*0.8266*0.82637
06/18/2014 17:45:00*0.82654*0.82671*0.82671*0.8265
06/18/2014 17:50:00*0.82671*0.82666*0.82678*0.82666
06/18/2014 17:55:00*0.82666*0.82652*0.82677*0.82652
06/18/2014 18:00:00*0.82652*0.82655*0.82663*0.82652
06/18/2014 18:05:00*0.82655*0.82672*0.8268*0.82655
06/18/2014 18:10:00*0.82672*0.82664*0.82672*0.82661
06/18/2014 18:15:00*0.82664*0.82665*0.82671*0.82658
06/18/2014 18:20:00*0.82665*0.82679*0.82682*0.82664
06/18/2014 18:25:00*0.82679*0.82675*0.82679*0.82674
06/18/2014 18:30:00*0.82675*0.8267*0.82675*0.82669
06/18/2014 18:35:00*0.8267*0.82663*0.82672*0.82661
06/18/2014 18:40:00*0.82663*0.82676*0.82687*0.82663
06/18/2014 18:45:00*0.82676*0.82669*0.82678*0.82665
06/18/2014 18:50:00*0.82669*0.82664*0.82669*0.82658
06/18/2014 18:55:00*0.82664*0.82666*0.82669*0.82663
06/18/2014 19:00:00*0.82666*0.82676*0.82679*0.82663
06/18/2014 19:05:00*0.82676*0.82657*0.82676*0.82657
06/18/2014 19:10:00*0.82657*0.82677*0.82677*0.82657
06/18/2014 19:15:00*0.82677*0.82679*0.82679*0.82673
06/18/2014 19:20:00*0.82679*0.82688*0.8269*0.82679
06/18/2014 19:25:00*0.82688*0.82681*0.82688*0.82679
06/18/2014 19:30:00*0.82681*0.82678*0.82683*0.82676
06/18/2014 19:35:00*0.82678*0.82686*0.82686*0.82673
06/18/2014 19:40:00*0.82686*0.82695*0.82697*0.82681
06/18/2014 19:45:00*0.82695*0.82697*0.82697*0.82693
06/18/2014 19:50:00*0.82697*0.82698*0.82699*0.82692
06/18/2014 19:55:00*0.82698*0.82694*0.82698*0.82692
06/18/2014 20:00:00*0.82694*0.82695*0.82695*0.82686
06/18/2014 20:05:00*0.82695*0.82662*0.82695*0.82662
06/18/2014 20:10:00*0.82662*0.82651*0.82669*0.82649
06/18/2014 20:15:00*0.82651*0.82698*0.82698*0.82651
06/18/2014 20:20:00*0.82698*0.82695*0.82708*0.82691
06/18/2014 20:25:00*0.82695*0.82684*0.82707*0.82684
06/18/2014 20:30:00*0.82684*0.82708*0.82712*0.82678
06/18/2014 20:35:00*0.82708*0.82699*0.82712*0.82697
06/18/2014 20:40:00*0.82699*0.82704*0.82714*0.82693
06/18/2014 20:45:00*0.82704*0.82711*0.82713*0.82698
06/18/2014 20:50:00*0.82711*0.82717*0.8272*0.82703
06/18/2014 20:55:00*0.82717*0.82728*0.82728*0.82717
06/18/2014 21:00:00*0.82728*0.8271*0.82737*0.8271
06/18/2014 21:05:00*0.8271*0.82724*0.82724*0.8271
06/18/2014 21:10:00*0.82724*0.82729*0.82731*0.82707
06/18/2014 21:15:00*0.82729*0.82724*0.82735*0.82723
06/18/2014 21:20:00*0.82724*0.82715*0.82727*0.82715
06/18/2014 21:25:00*0.82715*0.82735*0.82735*0.82714
06/18/2014 21:30:00*0.82735*0.82742*0.82744*0.82723
06/18/2014 21:35:00*0.82742*0.82741*0.82746*0.82739
06/18/2014 21:40:00*0.82741*0.82734*0.82741*0.8273
06/18/2014 21:45:00*0.82734*0.82738*0.82741*0.82732
06/18/2014 21:50:00*0.82738*0.82738*0.82739*0.82736
06/18/2014 21:55:00*0.82738*0.82735*0.82738*0.82735
06/18/2014 22:00:00*0.82735*0.82738*0.82741*0.82734
06/18/2014 22:05:00*0.82738*0.82733*0.82746*0.82731
06/18/2014 22:10:00*0.82733*0.82734*0.82734*0.82724
06/18/2014 22:15:00*0.82734*0.82743*0.82743*0.82733
06/18/2014 22:20:00*0.82743*0.82753*0.82754*0.8274
06/18/2014 22:25:00*0.82753*0.82742*0.82753*0.82742
06/18/2014 22:30:00*0.82742*0.82737*0.82742*0.82736
06/18/2014 22:35:00*0.82737*0.8274*0.82742*0.82736
06/18/2014 22:40:00*0.8274*0.82732*0.82741*0.82731
06/18/2014 22:45:00*0.82732*0.82742*0.82744*0.82729
06/18/2014 22:50:00*0.82742*0.82745*0.82751*0.82741
06/18/2014 22:55:00*0.82745*0.82741*0.82745*0.82736
06/18/2014 23:00:00*0.82741*0.82736*0.82741*0.82734
06/18/2014 23:05:00*0.82736*0.82748*0.82748*0.82733
06/18/2014 23:10:00*0.82748*0.82746*0.82753*0.82737
06/18/2014 23:15:00*0.82746*0.82743*0.8275*0.82739
06/18/2014 23:20:00*0.82743*0.82746*0.82748*0.82734
06/18/2014 23:25:00*0.82746*0.82756*0.82756*0.82746
06/18/2014 23:30:00*0.82756*0.82755*0.82756*0.8275
06/18/2014 23:35:00*0.82755*0.82758*0.82758*0.82755
06/18/2014 23:40:00*0.82758*0.82758*0.82758*0.82754
06/18/2014 23:45:00*0.82758*0.82759*0.8276*0.82754
06/18/2014 23:50:00*0.82759*0.82759*0.82762*0.8275
06/18/2014 23:55:00*0.82759*0.82764*0.82765*0.82759
06/19/2014 00:00:00*0.82764*0.8277*0.8277*0.82764
06/19/2014 00:05:00*0.82772*0.8277*0.82774*0.8277
06/19/2014 00:10:00*0.8277*0.82774*0.82774*0.8277
06/19/2014 00:15:00*0.82774*0.8277*0.82774*0.82765
06/19/2014 00:20:00*0.8277*0.82775*0.82778*0.8277
06/19/2014 00:25:00*0.82775*0.82766*0.82775*0.82766
06/19/2014 00:30:00*0.82766*0.8277*0.82772*0.82766
06/19/2014 00:35:00*0.8277*0.82775*0.82788*0.82767
06/19/2014 00:40:00*0.82775*0.82774*0.82776*0.82772
06/19/2014 00:45:00*0.82774*0.82777*0.82781*0.82774
06/19/2014 00:50:00*0.82777*0.82772*0.82777*0.8277
06/19/2014 00:55:00*0.82772*0.82748*0.82772*0.82747
06/19/2014 01:00:00*0.82748*0.82749*0.82755*0.82746
06/19/2014 01:05:00*0.82749*0.82759*0.82759*0.82749
06/19/2014 01:10:00*0.82759*0.8276*0.82761*0.82744
06/19/2014 01:15:00*0.8276*0.82752*0.8276*0.82752
06/19/2014 01:20:00*0.82752*0.82757*0.8276*0.82752
06/19/2014 01:25:00*0.82757*0.82751*0.82757*0.82746
06/19/2014 01:30:00*0.82751*0.82765*0.82765*0.8275
06/19/2014 01:35:00*0.82765*0.82769*0.8277*0.82765
06/19/2014 01:40:00*0.82769*0.82758*0.82769*0.82755
06/19/2014 01:45:00*0.82758*0.82764*0.82768*0.82737
06/19/2014 01:50:00*0.82764*0.82788*0.82788*0.82764
06/19/2014 01:55:00*0.82788*0.82776*0.82788*0.82772
06/19/2014 02:00:00*0.82776*0.82796*0.82796*0.82774
06/19/2014 02:05:00*0.82796*0.82786*0.82799*0.8278
06/19/2014 02:10:00*0.82786*0.82772*0.82788*0.82765
06/19/2014 02:15:00*0.82772*0.82679*0.82776*0.8266
06/19/2014 02:20:00*0.82679*0.82665*0.82721*0.82665
06/19/2014 02:25:00*0.82665*0.82686*0.827*0.82658
06/19/2014 02:30:00*0.82686*0.82677*0.82693*0.82663
06/19/2014 02:35:00*0.82677*0.82691*0.82699*0.82668
06/19/2014 02:40:00*0.82691*0.82717*0.82727*0.82688
06/19/2014 02:45:00*0.82717*0.82677*0.8272*0.82675
06/19/2014 02:50:00*0.82677*0.82678*0.82704*0.82677
06/19/2014 02:55:00*0.82678*0.82683*0.82707*0.82676
06/19/2014 03:00:00*0.82683*0.8259*0.82683*0.82586
06/19/2014 03:05:00*0.8259*0.8262*0.82624*0.82577
06/19/2014 03:10:00*0.8262*0.82602*0.82624*0.82602
06/19/2014 03:15:00*0.82602*0.82594*0.82614*0.82586
06/19/2014 03:20:00*0.82594*0.82612*0.82619*0.8258
06/19/2014 03:25:00*0.82612*0.82598*0.82618*0.82596
06/19/2014 03:30:00*0.82598*0.82607*0.82624*0.8258
06/19/2014 03:35:00*0.82607*0.82584*0.82624*0.82577
06/19/2014 03:40:00*0.82584*0.82609*0.82617*0.8257
06/19/2014 03:45:00*0.82609*0.82603*0.82623*0.82601
06/19/2014 03:50:00*0.82603*0.8261*0.82618*0.82595
06/19/2014 03:55:00*0.8261*0.82589*0.82611*0.82589
06/19/2014 04:00:00*0.82589*0.82583*0.82602*0.82578
06/19/2014 04:05:00*0.82583*0.82523*0.82583*0.82516
06/19/2014 04:10:00*0.82523*0.82503*0.82525*0.82475
06/19/2014 04:15:00*0.82503*0.82501*0.82519*0.82487
06/19/2014 04:20:00*0.82501*0.82491*0.82513*0.82474
06/19/2014 04:25:00*0.82491*0.82478*0.82494*0.82451
06/19/2014 04:30:00*0.82478*0.82494*0.82498*0.82475
06/19/2014 04:35:00*0.82494*0.82498*0.82505*0.82442
06/19/2014 04:40:00*0.82498*0.82513*0.82539*0.82498
06/19/2014 04:45:00*0.82513*0.82504*0.82557*0.825
06/19/2014 04:50:00*0.82504*0.82489*0.82506*0.82476
06/19/2014 04:55:00*0.82489*0.82491*0.82501*0.82483
06/19/2014 05:00:00*0.82491*0.82463*0.82491*0.82455
06/19/2014 05:05:00*0.82463*0.82464*0.82477*0.8246
06/19/2014 05:10:00*0.82464*0.82479*0.82485*0.82445
06/19/2014 05:15:00*0.82479*0.82497*0.82508*0.82475
06/19/2014 05:20:00*0.82497*0.82499*0.82524*0.82487
06/19/2014 05:25:00*0.82499*0.82534*0.82538*0.82487
06/19/2014 05:30:00*0.82534*0.82541*0.82544*0.82513
06/19/2014 05:35:00*0.82541*0.82548*0.8255*0.82529
06/19/2014 05:40:00*0.82548*0.82546*0.8255*0.82537
06/19/2014 05:45:00*0.82546*0.82545*0.82559*0.8254
06/19/2014 05:50:00*0.82545*0.82523*0.82574*0.82523
06/19/2014 05:55:00*0.82523*0.82494*0.82525*0.82494
06/19/2014 06:00:00*0.82494*0.82507*0.82509*0.82481
06/19/2014 06:05:00*0.82507*0.82485*0.82507*0.82483
06/19/2014 06:10:00*0.82485*0.82494*0.82512*0.82483
06/19/2014 06:15:00*0.82494*0.82495*0.82505*0.82493
06/19/2014 06:20:00*0.82495*0.825*0.8251*0.82492
06/19/2014 06:25:00*0.825*0.82517*0.82521*0.825
06/19/2014 06:30:00*0.82517*0.82526*0.82526*0.8251
06/19/2014 06:35:00*0.82526*0.82508*0.82526*0.82505
06/19/2014 06:40:00*0.82508*0.82506*0.82515*0.82504
06/19/2014 06:45:00*0.82506*0.82531*0.82536*0.82502
06/19/2014 06:50:00*0.82531*0.82575*0.82581*0.82524
06/19/2014 06:55:00*0.82575*0.82522*0.82579*0.82515
06/19/2014 07:00:00*0.82522*0.82547*0.82547*0.82504
06/19/2014 07:05:00*0.82547*0.82503*0.82549*0.82498
06/19/2014 07:10:00*0.82503*0.8247*0.82509*0.8246
06/19/2014 07:15:00*0.8247*0.82473*0.82477*0.82456
06/19/2014 07:20:00*0.82473*0.82473*0.825*0.82467
06/19/2014 07:25:00*0.82473*0.82477*0.82494*0.82473
06/19/2014 07:30:00*0.82477*0.82455*0.82488*0.82448
06/19/2014 07:35:00*0.82455*0.82431*0.82463*0.82431
06/19/2014 07:40:00*0.82431*0.82464*0.82468*0.82428
06/19/2014 07:45:00*0.82464*0.82468*0.82477*0.8246
06/19/2014 07:50:00*0.82468*0.82486*0.82508*0.82468
06/19/2014 07:55:00*0.82486*0.82477*0.82486*0.82461
06/19/2014 08:00:00*0.82477*0.82479*0.82491*0.82452
06/19/2014 08:05:00*0.82479*0.82494*0.82498*0.82466
06/19/2014 08:10:00*0.82494*0.82504*0.82522*0.82489
06/19/2014 08:15:00*0.82504*0.82491*0.82514*0.82482
06/19/2014 08:20:00*0.82491*0.82501*0.82526*0.82481
06/19/2014 08:25:00*0.82501*0.82498*0.82534*0.82489
06/19/2014 08:30:00*0.82498*0.82485*0.82506*0.82478
06/19/2014 08:35:00*0.82485*0.82493*0.82523*0.82456
06/19/2014 08:40:00*0.82493*0.82486*0.82506*0.82473
06/19/2014 08:45:00*0.82486*0.82471*0.82501*0.82471
06/19/2014 08:50:00*0.82471*0.82432*0.82472*0.82429
06/19/2014 08:55:00*0.82432*0.82416*0.82432*0.82403
06/19/2014 09:00:00*0.82416*0.82404*0.82421*0.82388
06/19/2014 09:05:00*0.82404*0.82405*0.82415*0.824
06/19/2014 09:10:00*0.82405*0.82414*0.82417*0.82399
06/19/2014 09:15:00*0.82414*0.82405*0.82416*0.82397
06/19/2014 09:20:00*0.82405*0.82424*0.82438*0.82405
06/19/2014 09:25:00*0.82424*0.82437*0.82441*0.82418
06/19/2014 09:30:00*0.82437*0.82433*0.82449*0.82433
06/19/2014 09:35:00*0.82433*0.82422*0.82433*0.82406
06/19/2014 09:40:00*0.82422*0.82403*0.82423*0.82403
06/19/2014 09:45:00*0.82403*0.82419*0.82427*0.82391
06/19/2014 09:50:00*0.82419*0.82439*0.82439*0.82415
06/19/2014 09:55:00*0.82439*0.82426*0.82439*0.82407
06/19/2014 10:00:00*0.82426*0.8239*0.82431*0.82385
06/19/2014 10:05:00*0.8239*0.82416*0.82434*0.8239
06/19/2014 10:10:00*0.82416*0.82436*0.82448*0.82393
06/19/2014 10:15:00*0.82436*0.8245*0.82454*0.82416
06/19/2014 10:20:00*0.8245*0.82433*0.82454*0.82426
06/19/2014 10:25:00*0.82433*0.82416*0.82442*0.82415
06/19/2014 10:30:00*0.82416*0.824*0.82419*0.82395
06/19/2014 10:35:00*0.824*0.82351*0.82408*0.82349
06/19/2014 10:40:00*0.82351*0.82327*0.82359*0.82323
06/19/2014 10:45:00*0.82327*0.8233*0.82343*0.82316
06/19/2014 10:50:00*0.8233*0.82312*0.82343*0.82274
06/19/2014 10:55:00*0.82312*0.82308*0.82328*0.82304
06/19/2014 11:00:00*0.82308*0.82295*0.82322*0.82293
06/19/2014 11:05:00*0.8229*0.82308*0.82315*0.82278
06/19/2014 11:10:00*0.82308*0.82357*0.82364*0.82295
06/19/2014 11:15:00*0.82357*0.82397*0.82397*0.82356
06/19/2014 11:20:00*0.82397*0.82442*0.8246*0.82393
06/19/2014 11:25:00*0.82442*0.82459*0.82474*0.82428
06/19/2014 11:30:00*0.82459*0.82477*0.82498*0.82453
06/19/2014 11:35:00*0.82477*0.82434*0.82489*0.82433
06/19/2014 11:40:00*0.82434*0.82433*0.82449*0.82427
06/19/2014 11:45:00*0.82433*0.82426*0.8244*0.82421
06/19/2014 11:50:00*0.82426*0.82447*0.8245*0.82425
06/19/2014 11:55:00*0.82447*0.82447*0.82457*0.82428
06/19/2014 12:00:00*0.82447*0.8246*0.82468*0.82445
06/19/2014 12:05:00*0.8246*0.82441*0.82465*0.82434
06/19/2014 12:10:00*0.82441*0.82467*0.82471*0.82438
06/19/2014 12:15:00*0.82467*0.8249*0.825*0.82464
06/19/2014 12:20:00*0.8249*0.82508*0.82518*0.8249
06/19/2014 12:25:00*0.82508*0.82519*0.82523*0.82506
06/19/2014 12:30:00*0.82519*0.82513*0.82528*0.82506
06/19/2014 12:35:00*0.82513*0.82506*0.82518*0.82499
06/19/2014 12:40:00*0.82506*0.82517*0.8252*0.82501
06/19/2014 12:45:00*0.82517*0.82511*0.82541*0.82508
06/19/2014 12:50:00*0.82511*0.82518*0.82527*0.82508
06/19/2014 12:55:00*0.82518*0.82512*0.82548*0.82512
06/19/2014 13:00:00*0.82512*0.82497*0.82519*0.82497
06/19/2014 13:05:00*0.82497*0.82502*0.82511*0.82495
06/19/2014 13:10:00*0.82502*0.82503*0.82509*0.82492
06/19/2014 13:15:00*0.82503*0.82523*0.82532*0.82492
06/19/2014 13:20:00*0.82523*0.82542*0.82563*0.82515
06/19/2014 13:25:00*0.82542*0.82566*0.82567*0.82539
06/19/2014 13:30:00*0.82566*0.82597*0.82597*0.82559
06/19/2014 13:35:00*0.82597*0.82629*0.8263*0.82594
06/19/2014 13:40:00*0.82629*0.8264*0.82642*0.82621
06/19/2014 13:45:00*0.8264*0.82611*0.82654*0.82611
06/19/2014 13:50:00*0.82611*0.82646*0.82655*0.82611
06/19/2014 13:55:00*0.82646*0.82621*0.82653*0.82621
06/19/2014 14:00:00*0.82621*0.82611*0.82624*0.82608
06/19/2014 14:05:00*0.82611*0.82592*0.82623*0.82587
06/19/2014 14:10:00*0.82592*0.82611*0.82622*0.82592
06/19/2014 14:15:00*0.82611*0.82617*0.82646*0.82609
06/19/2014 14:20:00*0.82617*0.82624*0.82639*0.82614
06/19/2014 14:25:00*0.82624*0.82607*0.82632*0.82607
06/19/2014 14:30:00*0.82607*0.82615*0.82621*0.8259
06/19/2014 14:35:00*0.82615*0.82606*0.82619*0.82603
06/19/2014 14:40:00*0.82606*0.82608*0.82621*0.82592
06/19/2014 14:45:00*0.82608*0.82607*0.82609*0.82588
06/19/2014 14:50:00*0.82607*0.8259*0.8262*0.82584
06/19/2014 14:55:00*0.8259*0.82588*0.82603*0.8258
06/19/2014 15:00:00*0.82588*0.82593*0.8261*0.82579
06/19/2014 15:05:00*0.82593*0.82601*0.82613*0.82593
06/19/2014 15:10:00*0.82601*0.8262*0.8262*0.826
06/19/2014 15:15:00*0.8262*0.82643*0.82649*0.82617
06/19/2014 15:20:00*0.82643*0.82625*0.82646*0.82623
06/19/2014 15:25:00*0.82625*0.82613*0.82632*0.82613
06/19/2014 15:30:00*0.82613*0.82619*0.8262*0.82611
06/19/2014 15:35:00*0.82619*0.82623*0.82631*0.82615
06/19/2014 15:40:00*0.82623*0.8261*0.82627*0.826
06/19/2014 15:45:00*0.8261*0.82627*0.82633*0.8261
06/19/2014 15:50:00*0.82627*0.82624*0.82627*0.82621
06/19/2014 15:55:00*0.82624*0.82617*0.82629*0.82613
06/19/2014 16:00:00*0.82617*0.82613*0.8262*0.82607
06/19/2014 16:05:00*0.82613*0.8262*0.82627*0.82613
06/19/2014 16:10:00*0.8262*0.82623*0.82627*0.82617
06/19/2014 16:15:00*0.82623*0.82608*0.82627*0.82604
06/19/2014 16:20:00*0.82608*0.82604*0.82615*0.82602
06/19/2014 16:25:00*0.82604*0.82626*0.82628*0.82601
06/19/2014 16:30:00*0.82626*0.82633*0.82635*0.82625
06/19/2014 16:35:00*0.82633*0.82628*0.82633*0.82616
06/19/2014 16:40:00*0.82628*0.82611*0.82631*0.82604
06/19/2014 16:45:00*0.82611*0.82601*0.82611*0.82595
06/19/2014 16:50:00*0.82601*0.82606*0.82611*0.82601
06/19/2014 16:55:00*0.82606*0.8261*0.82615*0.82605
06/19/2014 17:00:00*0.8261*0.82622*0.82624*0.8261
