06/17/2014 17:05:00*0.82783*0.82773*0.82783*0.82773
06/17/2014 17:10:00*0.82773*0.82763*0.82777*0.8276
06/17/2014 17:15:00*0.82763*0.82762*0.82764*0.82758
06/17/2014 17:20:00*0.82762*0.82765*0.82768*0.82759
06/17/2014 17:25:00*0.82765*0.82777*0.82777*0.82746
06/17/2014 17:30:00*0.82777*0.82786*0.8279*0.82777
06/17/2014 17:35:00*0.82786*0.82773*0.82789*0.82767
06/17/2014 17:40:00*0.82773*0.82784*0.82796*0.82771
06/17/2014 17:45:00*0.82784*0.82784*0.82787*0.82779
06/17/2014 17:50:00*0.82784*0.82793*0.82793*0.8278
06/17/2014 17:55:00*0.82793*0.82797*0.82805*0.82791
06/17/2014 18:00:00*0.82797*0.82803*0.82803*0.82793
06/17/2014 18:05:00*0.82803*0.82795*0.82805*0.8278
06/17/2014 18:10:00*0.82795*0.82794*0.82795*0.82792
06/17/2014 18:15:00*0.82794*0.82795*0.82796*0.8279
06/17/2014 18:20:00*0.82795*0.82788*0.82795*0.82783
06/17/2014 18:25:00*0.82788*0.82782*0.82788*0.82775
06/17/2014 18:30:00*0.82782*0.8278*0.82788*0.82774
06/17/2014 18:35:00*0.8278*0.82774*0.82782*0.82774
06/17/2014 18:40:00*0.82774*0.82781*0.82786*0.82772
06/17/2014 18:45:00*0.82781*0.82782*0.82784*0.8278
06/17/2014 18:50:00*0.82782*0.82782*0.82783*0.82779
06/17/2014 18:55:00*0.82782*0.82778*0.82782*0.82778
06/17/2014 19:00:00*0.82778*0.82771*0.8278*0.8277
06/17/2014 19:05:00*0.82771*0.82776*0.82777*0.82768
06/17/2014 19:10:00*0.82776*0.82778*0.82778*0.82776
06/17/2014 19:15:00*0.82778*0.82778*0.8278*0.82777
06/17/2014 19:20:00*0.82778*0.82771*0.82783*0.82771
06/17/2014 19:25:00*0.82771*0.82771*0.82773*0.82768
06/17/2014 19:30:00*0.82771*0.82768*0.82771*0.82767
06/17/2014 19:35:00*0.82768*0.82768*0.82771*0.82764
06/17/2014 19:40:00*0.82768*0.82772*0.82773*0.82758
06/17/2014 19:45:00*0.82772*0.82772*0.82772*0.82772
06/17/2014 19:50:00*0.82772*0.8277*0.82772*0.8277
06/17/2014 19:55:00*0.8277*0.82772*0.82778*0.82767
06/17/2014 20:00:00*0.82772*0.82765*0.82772*0.82761
06/17/2014 20:05:00*0.82765*0.82765*0.82768*0.82759
06/17/2014 20:10:00*0.82765*0.82758*0.82765*0.82752
06/17/2014 20:15:00*0.82758*0.82756*0.82762*0.8275
06/17/2014 20:20:00*0.82756*0.82753*0.82756*0.82753
06/17/2014 20:25:00*0.82753*0.82753*0.82753*0.82753
06/17/2014 20:30:00*0.82753*0.82756*0.8276*0.82753
06/17/2014 20:35:00*0.82756*0.82752*0.82756*0.82752
06/17/2014 20:40:00*0.82752*0.82745*0.82753*0.82744
06/17/2014 20:45:00*0.82745*0.82734*0.82747*0.82733
06/17/2014 20:50:00*0.82734*0.82728*0.82737*0.82724
06/17/2014 20:55:00*0.82728*0.82734*0.82738*0.82727
06/17/2014 21:00:00*0.82734*0.82743*0.82747*0.82734
06/17/2014 21:05:00*0.82743*0.82739*0.82743*0.82733
06/17/2014 21:10:00*0.82739*0.82751*0.82751*0.82737
06/17/2014 21:15:00*0.82751*0.82736*0.82755*0.82726
06/17/2014 21:20:00*0.82736*0.82738*0.82738*0.82726
06/17/2014 21:25:00*0.82738*0.8274*0.82741*0.82736
06/17/2014 21:30:00*0.8274*0.82743*0.82746*0.82739
06/17/2014 21:35:00*0.82743*0.82749*0.82753*0.82741
06/17/2014 21:40:00*0.82749*0.82749*0.82753*0.82749
06/17/2014 21:45:00*0.82749*0.82751*0.82757*0.82749
06/17/2014 21:50:00*0.82751*0.82738*0.82755*0.82735
06/17/2014 21:55:00*0.82738*0.82743*0.82745*0.82737
06/17/2014 22:00:00*0.82743*0.82735*0.82743*0.82732
06/17/2014 22:05:00*0.82735*0.82731*0.82736*0.82725
06/17/2014 22:10:00*0.82731*0.82725*0.82731*0.82725
06/17/2014 22:15:00*0.82725*0.82719*0.82728*0.82719
06/17/2014 22:20:00*0.82719*0.82727*0.82728*0.82718
06/17/2014 22:25:00*0.82727*0.82731*0.82732*0.82727
06/17/2014 22:30:00*0.82731*0.82724*0.82734*0.82723
06/17/2014 22:35:00*0.82724*0.82718*0.82724*0.82715
06/17/2014 22:40:00*0.82718*0.82722*0.82724*0.82714
06/17/2014 22:45:00*0.82722*0.82725*0.82733*0.82722
06/17/2014 22:50:00*0.82725*0.82725*0.82729*0.82725
06/17/2014 22:55:00*0.82725*0.82729*0.82734*0.82725
06/17/2014 23:00:00*0.82729*0.82735*0.82739*0.82729
06/17/2014 23:05:00*0.82735*0.82739*0.82741*0.82731
06/17/2014 23:10:00*0.82739*0.82729*0.82739*0.82729
06/17/2014 23:15:00*0.82729*0.82728*0.82734*0.82726
06/17/2014 23:20:00*0.82728*0.82737*0.82739*0.82728
06/17/2014 23:25:00*0.82737*0.82721*0.82737*0.82721
06/17/2014 23:30:00*0.82721*0.82729*0.82729*0.82721
06/17/2014 23:35:00*0.82729*0.82727*0.82729*0.82708
06/17/2014 23:40:00*0.82727*0.82729*0.82731*0.82724
06/17/2014 23:45:00*0.82729*0.82732*0.82732*0.82728
06/17/2014 23:50:00*0.82732*0.82732*0.82746*0.82731
06/17/2014 23:55:00*0.82732*0.82744*0.82744*0.82732
06/18/2014 00:00:00*0.82744*0.8274*0.82749*0.8274
06/18/2014 00:05:00*0.8274*0.82735*0.82744*0.82732
06/18/2014 00:10:00*0.82735*0.82734*0.82736*0.82733
06/18/2014 00:15:00*0.82734*0.82734*0.82736*0.82732
06/18/2014 00:20:00*0.82734*0.82736*0.82736*0.82728
06/18/2014 00:25:00*0.82736*0.82731*0.82737*0.82731
06/18/2014 00:30:00*0.82731*0.82721*0.82741*0.82717
06/18/2014 00:35:00*0.82721*0.82733*0.82734*0.82718
06/18/2014 00:40:00*0.82733*0.82733*0.82735*0.82732
06/18/2014 00:45:00*0.82733*0.82732*0.82733*0.82731
06/18/2014 00:50:00*0.82732*0.82731*0.82732*0.82726
06/18/2014 00:55:00*0.82731*0.82734*0.82737*0.82729
06/18/2014 01:00:00*0.82734*0.82736*0.82738*0.82734
06/18/2014 01:05:00*0.82736*0.82728*0.8274*0.82725
06/18/2014 01:10:00*0.82728*0.82721*0.82728*0.82717
06/18/2014 01:15:00*0.82721*0.82707*0.82721*0.82701
06/18/2014 01:20:00*0.82707*0.82706*0.82708*0.82704
06/18/2014 01:25:00*0.82706*0.827*0.82706*0.82697
06/18/2014 01:30:00*0.827*0.82702*0.82704*0.827
06/18/2014 01:35:00*0.82702*0.82705*0.82707*0.82702
06/18/2014 01:40:00*0.82705*0.82708*0.82715*0.82702
06/18/2014 01:45:00*0.82708*0.82717*0.82721*0.82707
06/18/2014 01:50:00*0.82717*0.8272*0.82724*0.82713
06/18/2014 01:55:00*0.8272*0.82733*0.82743*0.8272
06/18/2014 02:00:00*0.82733*0.82734*0.82736*0.8273
06/18/2014 02:05:00*0.82734*0.82788*0.82794*0.82734
06/18/2014 02:10:00*0.82788*0.82781*0.82789*0.82777
06/18/2014 02:15:00*0.82781*0.82777*0.82799*0.82772
06/18/2014 02:20:00*0.82777*0.82757*0.8278*0.82746
06/18/2014 02:25:00*0.82757*0.82741*0.82757*0.8273
06/18/2014 02:30:00*0.82741*0.82756*0.82765*0.8274
06/18/2014 02:35:00*0.82756*0.8277*0.82784*0.82754
06/18/2014 02:40:00*0.8277*0.82754*0.8277*0.82749
06/18/2014 02:45:00*0.82754*0.82734*0.82757*0.82732
06/18/2014 02:50:00*0.82734*0.82738*0.82738*0.82726
06/18/2014 02:55:00*0.82738*0.82741*0.82748*0.82736
06/18/2014 03:00:00*0.82741*0.82752*0.82758*0.82739
06/18/2014 03:05:00*0.82752*0.82767*0.82784*0.82738
06/18/2014 03:10:00*0.82767*0.82756*0.82774*0.82743
06/18/2014 03:15:00*0.82756*0.82691*0.82765*0.82682
06/18/2014 03:20:00*0.82691*0.82676*0.82701*0.82663
06/18/2014 03:25:00*0.82676*0.827*0.82719*0.82676
06/18/2014 03:30:00*0.827*0.82739*0.82739*0.82691
06/18/2014 03:35:00*0.82739*0.82735*0.82742*0.82728
06/18/2014 03:40:00*0.82735*0.82742*0.82743*0.82728
06/18/2014 03:45:00*0.82742*0.82751*0.82755*0.82734
06/18/2014 03:50:00*0.82751*0.82736*0.82764*0.82733
06/18/2014 03:55:00*0.82736*0.82734*0.82756*0.82732
06/18/2014 04:00:00*0.82734*0.82733*0.82742*0.82716
06/18/2014 04:05:00*0.82733*0.82743*0.82749*0.82726
06/18/2014 04:10:00*0.82743*0.82757*0.82777*0.82741
06/18/2014 04:15:00*0.82757*0.82737*0.82763*0.82726
06/18/2014 04:20:00*0.82737*0.82751*0.82753*0.82715
06/18/2014 04:25:00*0.82751*0.82728*0.82758*0.82725
06/18/2014 04:30:00*0.82728*0.82743*0.82744*0.82727
06/18/2014 04:35:00*0.82743*0.82736*0.82771*0.8272
06/18/2014 04:40:00*0.82736*0.82744*0.82768*0.82728
06/18/2014 04:45:00*0.82744*0.82755*0.82758*0.82728
06/18/2014 04:50:00*0.82755*0.82774*0.82774*0.82738
06/18/2014 04:55:00*0.82774*0.82749*0.82775*0.82746
06/18/2014 05:00:00*0.82749*0.82741*0.82749*0.8272
06/18/2014 05:05:00*0.82741*0.82735*0.82758*0.82731
06/18/2014 05:10:00*0.82735*0.82693*0.82744*0.82693
06/18/2014 05:15:00*0.82693*0.82697*0.82705*0.82688
06/18/2014 05:20:00*0.82697*0.82718*0.82734*0.82689
06/18/2014 05:25:00*0.82718*0.82722*0.82729*0.82713
06/18/2014 05:30:00*0.82722*0.82697*0.82734*0.82696
06/18/2014 05:35:00*0.82697*0.82706*0.82719*0.82697
06/18/2014 05:40:00*0.82706*0.82707*0.82722*0.82697
06/18/2014 05:45:00*0.82707*0.82696*0.82718*0.82696
06/18/2014 05:50:00*0.82696*0.82726*0.82726*0.82691
06/18/2014 05:55:00*0.82726*0.82728*0.82736*0.82724
06/18/2014 06:00:00*0.82728*0.82736*0.82737*0.82713
06/18/2014 06:05:00*0.82736*0.82697*0.8274*0.82695
06/18/2014 06:10:00*0.82697*0.82685*0.82699*0.82675
06/18/2014 06:15:00*0.82685*0.82723*0.82723*0.82678
06/18/2014 06:20:00*0.82723*0.82708*0.82737*0.82705
06/18/2014 06:25:00*0.82708*0.82674*0.82713*0.82667
06/18/2014 06:30:00*0.82674*0.8264*0.82681*0.82626
06/18/2014 06:35:00*0.8264*0.82655*0.82669*0.8264
06/18/2014 06:40:00*0.82655*0.82647*0.82655*0.82646
06/18/2014 06:45:00*0.82647*0.82665*0.82668*0.82641
06/18/2014 06:50:00*0.82665*0.82664*0.82674*0.82654
06/18/2014 06:55:00*0.82664*0.82657*0.82668*0.82652
06/18/2014 07:00:00*0.82657*0.82642*0.82657*0.82637
06/18/2014 07:05:00*0.82642*0.82629*0.82642*0.82619
06/18/2014 07:10:00*0.82629*0.82628*0.8263*0.82617
06/18/2014 07:15:00*0.82628*0.82605*0.82629*0.82603
06/18/2014 07:20:00*0.82605*0.826*0.82622*0.82581
06/18/2014 07:25:00*0.826*0.82591*0.82605*0.82586
06/18/2014 07:30:00*0.82591*0.82584*0.82594*0.8257
06/18/2014 07:35:00*0.82584*0.82594*0.82597*0.82576
06/18/2014 07:40:00*0.82594*0.82613*0.82614*0.82585
06/18/2014 07:45:00*0.82613*0.82603*0.82617*0.82592
06/18/2014 07:50:00*0.82603*0.82615*0.82619*0.82598
06/18/2014 07:55:00*0.82615*0.82615*0.82618*0.82605
06/18/2014 08:00:00*0.82615*0.826*0.82615*0.82585
06/18/2014 08:05:00*0.826*0.82582*0.82607*0.8258
06/18/2014 08:10:00*0.82582*0.82585*0.82593*0.82577
06/18/2014 08:15:00*0.82585*0.82589*0.82602*0.82581
06/18/2014 08:20:00*0.82589*0.82584*0.82598*0.82576
06/18/2014 08:25:00*0.82584*0.82586*0.82594*0.82575
06/18/2014 08:30:00*0.82586*0.82598*0.8261*0.82582
06/18/2014 08:35:00*0.82598*0.82627*0.82667*0.82598
06/18/2014 08:40:00*0.82627*0.82576*0.82634*0.82574
06/18/2014 08:45:00*0.82576*0.82603*0.82604*0.82567
06/18/2014 08:50:00*0.82603*0.82598*0.82604*0.82583
06/18/2014 08:55:00*0.82598*0.82603*0.82609*0.82597
06/18/2014 09:00:00*0.82603*0.82583*0.82611*0.82579
06/18/2014 09:05:00*0.82583*0.826*0.82602*0.82575
06/18/2014 09:10:00*0.826*0.82597*0.82604*0.82582
06/18/2014 09:15:00*0.82597*0.82584*0.82601*0.82583
06/18/2014 09:20:00*0.82584*0.82579*0.82596*0.82575
06/18/2014 09:25:00*0.82579*0.82608*0.82613*0.82579
06/18/2014 09:30:00*0.82608*0.82583*0.82611*0.82575
06/18/2014 09:35:00*0.82583*0.82583*0.82587*0.82552
06/18/2014 09:40:00*0.82583*0.82603*0.82604*0.82577
06/18/2014 09:45:00*0.82603*0.82584*0.82607*0.82564
06/18/2014 09:50:00*0.82584*0.82541*0.82586*0.82539
06/18/2014 09:55:00*0.82541*0.82532*0.82552*0.82526
06/18/2014 10:00:00*0.82532*0.82532*0.8255*0.82527
06/18/2014 10:05:00*0.82532*0.82534*0.82542*0.82497
06/18/2014 10:10:00*0.82534*0.82532*0.82552*0.82521
06/18/2014 10:15:00*0.82532*0.82533*0.82547*0.82521
06/18/2014 10:20:00*0.82533*0.82507*0.82533*0.82491
06/18/2014 10:25:00*0.82507*0.82519*0.82521*0.8249
06/18/2014 10:30:00*0.82519*0.82537*0.82537*0.82508
06/18/2014 10:35:00*0.82537*0.82496*0.82538*0.82495
06/18/2014 10:40:00*0.82496*0.82485*0.825*0.82477
06/18/2014 10:45:00*0.82485*0.82507*0.82511*0.82485
06/18/2014 10:50:00*0.82507*0.8252*0.82526*0.82505
06/18/2014 10:55:00*0.8252*0.82492*0.82529*0.82488
06/18/2014 11:00:00*0.82492*0.82513*0.82519*0.82476
06/18/2014 11:05:00*0.82513*0.82536*0.82537*0.82508
06/18/2014 11:10:00*0.82536*0.82552*0.82556*0.82536
06/18/2014 11:15:00*0.82552*0.82552*0.82565*0.82547
06/18/2014 11:20:00*0.82552*0.82528*0.82552*0.82522
06/18/2014 11:25:00*0.82528*0.82538*0.82544*0.82522
06/18/2014 11:30:00*0.82538*0.82578*0.82582*0.82535
06/18/2014 11:35:00*0.82578*0.82572*0.8258*0.82562
06/18/2014 11:40:00*0.82572*0.82571*0.82585*0.82568
06/18/2014 11:45:00*0.82571*0.82579*0.82582*0.82566
06/18/2014 11:50:00*0.82579*0.82586*0.82589*0.82566
06/18/2014 11:55:00*0.82586*0.82572*0.82601*0.82563
06/18/2014 12:00:00*0.82572*0.82567*0.82594*0.82552
06/18/2014 12:05:00*0.82567*0.82581*0.82596*0.82566
06/18/2014 12:10:00*0.82581*0.8256*0.82587*0.8256
06/18/2014 12:15:00*0.8256*0.8257*0.82576*0.82559
06/18/2014 12:20:00*0.8257*0.82557*0.82572*0.82557
06/18/2014 12:25:00*0.82557*0.82545*0.82557*0.8254
06/18/2014 12:30:00*0.82545*0.82552*0.82568*0.82541
06/18/2014 12:35:00*0.82552*0.8254*0.82564*0.8254
06/18/2014 12:40:00*0.8254*0.8252*0.8254*0.82519
06/18/2014 12:45:00*0.8252*0.82505*0.82524*0.82503
06/18/2014 12:50:00*0.82505*0.82511*0.8252*0.825
06/18/2014 12:55:00*0.82511*0.82524*0.8253*0.82502
06/18/2014 13:00:00*0.82524*0.82509*0.82527*0.82508
06/18/2014 13:05:00*0.82509*0.82497*0.82515*0.82497
06/18/2014 13:10:00*0.82497*0.8253*0.82533*0.82497
06/18/2014 13:15:00*0.8253*0.82515*0.82531*0.8251
06/18/2014 13:20:00*0.82515*0.82497*0.8252*0.82497
06/18/2014 13:25:00*0.82497*0.82516*0.8252*0.82491
06/18/2014 13:30:00*0.82516*0.82522*0.82529*0.82514
06/18/2014 13:35:00*0.82522*0.82497*0.82522*0.82493
06/18/2014 13:40:00*0.82497*0.82503*0.82515*0.8249
06/18/2014 13:45:00*0.82503*0.82532*0.82532*0.82492
06/18/2014 13:50:00*0.82532*0.82528*0.82537*0.82525
06/18/2014 13:55:00*0.82528*0.8253*0.82565*0.82519
06/18/2014 14:00:00*0.8253*0.82466*0.82546*0.82466
06/18/2014 14:05:00*0.82466*0.82578*0.8258*0.8238
06/18/2014 14:10:00*0.82578*0.82611*0.82639*0.82543
06/18/2014 14:15:00*0.82611*0.82605*0.82645*0.82579
06/18/2014 14:20:00*0.82605*0.82576*0.82612*0.82535
06/18/2014 14:25:00*0.82576*0.82558*0.82628*0.82554
06/18/2014 14:30:00*0.82558*0.82584*0.8259*0.82528
06/18/2014 14:35:00*0.82584*0.82559*0.82629*0.82498
06/18/2014 14:40:00*0.82559*0.82614*0.82619*0.82533
06/18/2014 14:45:00*0.82614*0.82597*0.82643*0.82591
06/18/2014 14:50:00*0.82597*0.82617*0.82628*0.8259
06/18/2014 14:55:00*0.82617*0.82592*0.82619*0.8258
06/18/2014 15:00:00*0.82592*0.82649*0.82666*0.82587
06/18/2014 15:05:00*0.82649*0.82614*0.82667*0.82602
06/18/2014 15:10:00*0.82614*0.82629*0.82653*0.826
06/18/2014 15:15:00*0.82629*0.82617*0.82666*0.82615
06/18/2014 15:20:00*0.82617*0.82621*0.82638*0.82586
06/18/2014 15:25:00*0.82621*0.82663*0.82668*0.8262
06/18/2014 15:30:00*0.82663*0.82617*0.82663*0.82617
06/18/2014 15:35:00*0.82617*0.82623*0.82643*0.82591
06/18/2014 15:40:00*0.82623*0.82659*0.8267*0.82607
06/18/2014 15:45:00*0.82659*0.82634*0.82668*0.82632
06/18/2014 15:50:00*0.82634*0.82622*0.8265*0.82622
06/18/2014 15:55:00*0.82622*0.82627*0.82641*0.82604
06/18/2014 16:00:00*0.82627*0.82631*0.8264*0.8262
06/18/2014 16:05:00*0.82631*0.82642*0.82642*0.82622
06/18/2014 16:10:00*0.82642*0.8263*0.82648*0.82622
06/18/2014 16:15:00*0.8263*0.8265*0.82655*0.82605
06/18/2014 16:20:00*0.8265*0.82649*0.82654*0.82639
06/18/2014 16:25:00*0.82649*0.82654*0.82655*0.82648
06/18/2014 16:30:00*0.82654*0.82661*0.82666*0.82647
06/18/2014 16:35:00*0.82661*0.8263*0.82663*0.82613
06/18/2014 16:40:00*0.8263*0.82637*0.82641*0.82606
06/18/2014 16:45:00*0.82637*0.82634*0.82647*0.8263
06/18/2014 16:50:00*0.82634*0.82646*0.82654*0.82624
06/18/2014 16:55:00*0.82646*0.82649*0.82651*0.82637
06/18/2014 17:00:00*0.82649*0.82627*0.82649*0.82626
