06/15/2014 17:05:00*0.82789*0.82849*0.82858*0.82789
06/15/2014 17:10:00*0.82849*0.82876*0.82897*0.82839
06/15/2014 17:15:00*0.82876*0.82852*0.82884*0.82847
06/15/2014 17:20:00*0.82852*0.8286*0.82865*0.82847
06/15/2014 17:25:00*0.8286*0.82866*0.82916*0.82855
06/15/2014 17:30:00*0.82866*0.82856*0.82874*0.82855
06/15/2014 17:35:00*0.82856*0.82871*0.82871*0.82842
06/15/2014 17:40:00*0.82871*0.82876*0.82878*0.82851
06/15/2014 17:45:00*0.82876*0.82875*0.82876*0.82843
06/15/2014 17:50:00*0.82875*0.82858*0.82875*0.82857
06/15/2014 17:55:00*0.82858*0.82857*0.82873*0.82857
06/15/2014 18:00:00*0.82857*0.82865*0.82872*0.8285
06/15/2014 18:05:00*0.82865*0.82914*0.82924*0.82865
06/15/2014 18:10:00*0.82914*0.82916*0.82918*0.82907
06/15/2014 18:15:00*0.82916*0.82914*0.82919*0.82913
06/15/2014 18:20:00*0.82914*0.82924*0.82932*0.82914
06/15/2014 18:25:00*0.82924*0.82936*0.82937*0.82923
06/15/2014 18:30:00*0.82936*0.8292*0.82936*0.8292
06/15/2014 18:35:00*0.8292*0.82911*0.82925*0.8291
06/15/2014 18:40:00*0.82911*0.82918*0.82918*0.82909
06/15/2014 18:45:00*0.82918*0.82919*0.82928*0.82918
06/15/2014 18:50:00*0.82919*0.82911*0.8292*0.82911
06/15/2014 18:55:00*0.82911*0.82913*0.82921*0.82911
06/15/2014 19:00:00*0.82913*0.82906*0.82914*0.82905
06/15/2014 19:05:00*0.82906*0.82922*0.82922*0.82906
06/15/2014 19:10:00*0.82922*0.82915*0.82922*0.8291
06/15/2014 19:15:00*0.82915*0.82915*0.82915*0.8291
06/15/2014 19:20:00*0.82915*0.82915*0.82915*0.82915
06/15/2014 19:25:00*0.82915*0.82915*0.82915*0.82912
06/15/2014 19:30:00*0.82915*0.82902*0.82915*0.82901
06/15/2014 19:35:00*0.82902*0.82908*0.82912*0.82902
06/15/2014 19:40:00*0.82908*0.82906*0.82908*0.82906
06/15/2014 19:45:00*0.82906*0.82902*0.82906*0.829
06/15/2014 19:50:00*0.82902*0.82889*0.82902*0.82888
06/15/2014 19:55:00*0.82889*0.8289*0.82892*0.82884
06/15/2014 20:00:00*0.8289*0.82885*0.82897*0.82884
06/15/2014 20:05:00*0.82885*0.82891*0.82902*0.82882
06/15/2014 20:10:00*0.82891*0.82874*0.82895*0.82874
06/15/2014 20:15:00*0.82874*0.82882*0.82885*0.82869
06/15/2014 20:20:00*0.82882*0.82896*0.82898*0.82882
06/15/2014 20:25:00*0.82896*0.82888*0.82896*0.82882
06/15/2014 20:30:00*0.82888*0.8289*0.82897*0.82887
06/15/2014 20:35:00*0.8289*0.82892*0.82901*0.82889
06/15/2014 20:40:00*0.82892*0.82899*0.82905*0.8289
06/15/2014 20:45:00*0.82899*0.82882*0.82899*0.8288
06/15/2014 20:50:00*0.82882*0.82873*0.82885*0.82872
06/15/2014 20:55:00*0.82873*0.82886*0.82889*0.82858
06/15/2014 21:00:00*0.82886*0.8287*0.82888*0.82865
06/15/2014 21:05:00*0.8287*0.82883*0.82886*0.82869
06/15/2014 21:10:00*0.82883*0.8287*0.82883*0.8287
06/15/2014 21:15:00*0.8287*0.82875*0.82875*0.82858
06/15/2014 21:20:00*0.82875*0.82875*0.82876*0.82871
06/15/2014 21:25:00*0.82875*0.82871*0.82875*0.82871
06/15/2014 21:30:00*0.82871*0.82862*0.82871*0.82862
06/15/2014 21:35:00*0.82862*0.82869*0.82869*0.82862
06/15/2014 21:40:00*0.82869*0.82875*0.82885*0.82869
06/15/2014 21:45:00*0.82875*0.82886*0.82898*0.82873
06/15/2014 21:50:00*0.82886*0.82907*0.82907*0.82871
06/15/2014 21:55:00*0.82907*0.82909*0.82909*0.8289
06/15/2014 22:00:00*0.82909*0.82897*0.82909*0.82897
06/15/2014 22:05:00*0.82897*0.82901*0.82903*0.82897
06/15/2014 22:10:00*0.82901*0.82898*0.82905*0.82895
06/15/2014 22:15:00*0.82898*0.82891*0.82902*0.82891
06/15/2014 22:20:00*0.82891*0.82892*0.82894*0.82891
06/15/2014 22:25:00*0.82892*0.82893*0.82897*0.82892
06/15/2014 22:30:00*0.82893*0.82897*0.82899*0.82886
06/15/2014 22:35:00*0.82897*0.82878*0.82897*0.82878
06/15/2014 22:40:00*0.82878*0.82883*0.82883*0.82878
06/15/2014 22:45:00*0.82883*0.82883*0.82883*0.82883
06/15/2014 22:50:00*0.82883*0.82883*0.82883*0.82879
06/15/2014 22:55:00*0.82883*0.82887*0.82894*0.82879
06/15/2014 23:00:00*0.82887*0.82884*0.82891*0.82884
06/15/2014 23:05:00*0.82884*0.82896*0.82897*0.82881
06/15/2014 23:10:00*0.82896*0.82894*0.82902*0.8289
06/15/2014 23:15:00*0.82894*0.82894*0.82895*0.8289
06/15/2014 23:20:00*0.82894*0.82882*0.82894*0.8288
06/15/2014 23:25:00*0.82882*0.82886*0.82892*0.82878
06/15/2014 23:30:00*0.82886*0.82879*0.8289*0.82875
06/15/2014 23:35:00*0.82879*0.82869*0.82882*0.82869
06/15/2014 23:40:00*0.82869*0.82866*0.82874*0.82865
06/15/2014 23:45:00*0.82866*0.82857*0.8287*0.82856
06/15/2014 23:50:00*0.82857*0.82858*0.82864*0.82848
06/15/2014 23:55:00*0.82858*0.82862*0.82868*0.82845
06/16/2014 00:00:00*0.82862*0.82856*0.82864*0.82855
06/16/2014 00:05:00*0.82856*0.82871*0.82871*0.82856
06/16/2014 00:10:00*0.82871*0.82871*0.82883*0.82871
06/16/2014 00:15:00*0.82871*0.8287*0.82871*0.8287
06/16/2014 00:20:00*0.8287*0.82876*0.82878*0.8287
06/16/2014 00:25:00*0.82876*0.82883*0.82884*0.82876
06/16/2014 00:30:00*0.82883*0.82881*0.82888*0.82877
06/16/2014 00:35:00*0.82881*0.82883*0.82883*0.8288
06/16/2014 00:40:00*0.82883*0.82878*0.82883*0.82878
06/16/2014 00:45:00*0.82878*0.82875*0.82879*0.82873
06/16/2014 00:50:00*0.82875*0.82867*0.8288*0.82866
06/16/2014 00:55:00*0.82867*0.82858*0.82871*0.82858
06/16/2014 01:00:00*0.82858*0.82866*0.82869*0.82858
06/16/2014 01:05:00*0.82866*0.82859*0.82868*0.82859
06/16/2014 01:10:00*0.82859*0.82858*0.82862*0.8285
06/16/2014 01:15:00*0.82858*0.82853*0.8286*0.82853
06/16/2014 01:20:00*0.82853*0.82862*0.82862*0.82853
06/16/2014 01:25:00*0.82862*0.82876*0.82881*0.82862
06/16/2014 01:30:00*0.82876*0.82878*0.82879*0.82876
06/16/2014 01:35:00*0.82878*0.82888*0.82892*0.82876
06/16/2014 01:40:00*0.82888*0.82909*0.82913*0.82886
06/16/2014 01:45:00*0.82909*0.829*0.82909*0.82894
06/16/2014 01:50:00*0.829*0.82876*0.829*0.82868
06/16/2014 01:55:00*0.82876*0.82871*0.82877*0.82867
06/16/2014 02:00:00*0.82871*0.82868*0.82883*0.82859
06/16/2014 02:05:00*0.82868*0.8292*0.82924*0.82855
06/16/2014 02:10:00*0.8292*0.8289*0.8292*0.8288
06/16/2014 02:15:00*0.8289*0.82868*0.8289*0.82861
06/16/2014 02:20:00*0.82868*0.82858*0.82894*0.82851
06/16/2014 02:25:00*0.82858*0.82935*0.82941*0.82858
06/16/2014 02:30:00*0.82935*0.82884*0.82935*0.82863
06/16/2014 02:35:00*0.82884*0.82883*0.8289*0.82847
06/16/2014 02:40:00*0.82883*0.82877*0.82886*0.82874
06/16/2014 02:45:00*0.82877*0.8286*0.8288*0.8286
06/16/2014 02:50:00*0.8286*0.82841*0.8286*0.82823
06/16/2014 02:55:00*0.82841*0.82819*0.82844*0.82811
06/16/2014 03:00:00*0.82819*0.8288*0.82881*0.82819
06/16/2014 03:05:00*0.8288*0.82893*0.82901*0.82869
06/16/2014 03:10:00*0.82893*0.82897*0.82919*0.82878
06/16/2014 03:15:00*0.82897*0.82921*0.8293*0.82891
06/16/2014 03:20:00*0.82921*0.82938*0.82958*0.82908
06/16/2014 03:25:00*0.82938*0.82988*0.82988*0.82934
06/16/2014 03:30:00*0.82988*0.82926*0.83006*0.82923
06/16/2014 03:35:00*0.82926*0.82884*0.82926*0.82876
06/16/2014 03:40:00*0.82884*0.82847*0.82887*0.82835
06/16/2014 03:45:00*0.82847*0.82825*0.82847*0.82803
06/16/2014 03:50:00*0.82825*0.828*0.82826*0.82798
06/16/2014 03:55:00*0.828*0.82835*0.82859*0.82796
06/16/2014 04:00:00*0.82835*0.82813*0.8285*0.828
06/16/2014 04:05:00*0.82813*0.82817*0.82824*0.82797
06/16/2014 04:10:00*0.82817*0.82827*0.82834*0.82807
06/16/2014 04:15:00*0.82827*0.82809*0.8283*0.82806
06/16/2014 04:20:00*0.82809*0.82829*0.82833*0.82807
06/16/2014 04:25:00*0.82829*0.82854*0.82858*0.82819
06/16/2014 04:30:00*0.82854*0.82863*0.82871*0.82842
06/16/2014 04:35:00*0.82863*0.8284*0.82864*0.82833
06/16/2014 04:40:00*0.8284*0.82849*0.8286*0.8284
06/16/2014 04:45:00*0.82849*0.82834*0.82851*0.82829
06/16/2014 04:50:00*0.82834*0.82816*0.82837*0.82813
06/16/2014 04:55:00*0.82816*0.82811*0.82821*0.828
06/16/2014 05:00:00*0.82811*0.82804*0.82827*0.82797
06/16/2014 05:05:00*0.82804*0.82793*0.8281*0.82768
06/16/2014 05:10:00*0.82793*0.82783*0.828*0.82772
06/16/2014 05:15:00*0.82783*0.82732*0.82794*0.82732
06/16/2014 05:20:00*0.82732*0.82731*0.82757*0.82723
06/16/2014 05:25:00*0.82731*0.82774*0.82774*0.82723
06/16/2014 05:30:00*0.82774*0.82772*0.82791*0.82754
06/16/2014 05:35:00*0.82772*0.82794*0.82797*0.82762
06/16/2014 05:40:00*0.82794*0.82797*0.82801*0.82785
06/16/2014 05:45:00*0.82797*0.82793*0.82797*0.82788
06/16/2014 05:50:00*0.82793*0.82803*0.82806*0.82786
06/16/2014 05:55:00*0.82803*0.828*0.82812*0.828
06/16/2014 06:00:00*0.828*0.82769*0.82804*0.82769
06/16/2014 06:05:00*0.82769*0.82765*0.82781*0.82765
06/16/2014 06:10:00*0.82765*0.8276*0.82772*0.82756
06/16/2014 06:15:00*0.8276*0.82771*0.82779*0.82758
06/16/2014 06:20:00*0.82771*0.82803*0.82807*0.82768
06/16/2014 06:25:00*0.82803*0.82784*0.82806*0.82774
06/16/2014 06:30:00*0.82784*0.8277*0.82784*0.82768
06/16/2014 06:35:00*0.8277*0.82727*0.82775*0.82718
06/16/2014 06:40:00*0.82727*0.82733*0.82756*0.82727
06/16/2014 06:45:00*0.82733*0.82735*0.82738*0.82726
06/16/2014 06:50:00*0.82735*0.82699*0.82736*0.82691
06/16/2014 06:55:00*0.82699*0.82701*0.82709*0.82698
06/16/2014 07:00:00*0.82701*0.82699*0.82716*0.82699
06/16/2014 07:05:00*0.82699*0.8265*0.82699*0.82647
06/16/2014 07:10:00*0.8265*0.8267*0.82673*0.8265
06/16/2014 07:15:00*0.8267*0.82653*0.82675*0.82652
06/16/2014 07:20:00*0.82653*0.82655*0.82666*0.82646
06/16/2014 07:25:00*0.82655*0.82649*0.82659*0.82638
06/16/2014 07:30:00*0.82649*0.82632*0.82649*0.82627
06/16/2014 07:35:00*0.82632*0.82652*0.82655*0.82626
06/16/2014 07:40:00*0.82652*0.82668*0.8268*0.82652
06/16/2014 07:45:00*0.82668*0.82669*0.82677*0.82664
06/16/2014 07:50:00*0.82669*0.82663*0.82672*0.8265
06/16/2014 07:55:00*0.82663*0.82671*0.8268*0.82661
06/16/2014 08:00:00*0.82671*0.82682*0.82685*0.82661
06/16/2014 08:05:00*0.82682*0.82672*0.82691*0.82666
06/16/2014 08:10:00*0.82672*0.82648*0.82679*0.82641
06/16/2014 08:15:00*0.82648*0.82673*0.82684*0.82646
06/16/2014 08:20:00*0.82673*0.82664*0.82675*0.8265
06/16/2014 08:25:00*0.82664*0.82682*0.82688*0.82663
06/16/2014 08:30:00*0.82682*0.82675*0.82707*0.82673
06/16/2014 08:35:00*0.82675*0.82704*0.82711*0.82675
06/16/2014 08:40:00*0.82704*0.82747*0.82748*0.82704
06/16/2014 08:45:00*0.82747*0.82633*0.82771*0.82617
06/16/2014 08:50:00*0.82633*0.82614*0.82636*0.82554
06/16/2014 08:55:00*0.82614*0.82648*0.82648*0.8261
06/16/2014 09:00:00*0.82648*0.82632*0.82662*0.82632
06/16/2014 09:05:00*0.82632*0.82618*0.82668*0.82617
06/16/2014 09:10:00*0.82618*0.8261*0.82633*0.82597
06/16/2014 09:15:00*0.8261*0.82609*0.82611*0.82571
06/16/2014 09:20:00*0.82609*0.8267*0.82674*0.82604
06/16/2014 09:25:00*0.8267*0.82679*0.82679*0.82648
06/16/2014 09:30:00*0.82679*0.82661*0.82679*0.82658
06/16/2014 09:35:00*0.82661*0.82632*0.82661*0.82595
06/16/2014 09:40:00*0.82632*0.82665*0.82682*0.82632
06/16/2014 09:45:00*0.82665*0.82692*0.82701*0.82657
06/16/2014 09:50:00*0.82692*0.82714*0.8274*0.82692
06/16/2014 09:55:00*0.82714*0.82732*0.82732*0.82704
06/16/2014 10:00:00*0.82732*0.82724*0.82757*0.82723
06/16/2014 10:05:00*0.82724*0.8274*0.82759*0.82718
06/16/2014 10:10:00*0.8274*0.82776*0.8283*0.82734
06/16/2014 10:15:00*0.82776*0.82757*0.82789*0.82747
06/16/2014 10:20:00*0.82757*0.82741*0.82787*0.82741
06/16/2014 10:25:00*0.82741*0.82752*0.82753*0.82714
06/16/2014 10:30:00*0.82752*0.82706*0.82752*0.8269
06/16/2014 10:35:00*0.82706*0.82684*0.82717*0.8268
06/16/2014 10:40:00*0.82684*0.82662*0.82687*0.82649
06/16/2014 10:45:00*0.82662*0.8265*0.8268*0.8265
06/16/2014 10:50:00*0.8265*0.82698*0.82707*0.8265
06/16/2014 10:55:00*0.82698*0.827*0.82726*0.82685
06/16/2014 11:00:00*0.827*0.82671*0.82712*0.82662
06/16/2014 11:05:00*0.82671*0.82668*0.82688*0.82659
06/16/2014 11:10:00*0.82668*0.8267*0.82683*0.82659
06/16/2014 11:15:00*0.8267*0.82678*0.82686*0.82666
06/16/2014 11:20:00*0.82678*0.82664*0.82678*0.82647
06/16/2014 11:25:00*0.82664*0.82653*0.82667*0.82648
06/16/2014 11:30:00*0.82653*0.82631*0.82653*0.82611
06/16/2014 11:35:00*0.82631*0.82602*0.8265*0.82602
06/16/2014 11:40:00*0.82602*0.82584*0.82616*0.8258
06/16/2014 11:45:00*0.82584*0.82598*0.82605*0.82578
06/16/2014 11:50:00*0.82598*0.82605*0.82609*0.82582
06/16/2014 11:55:00*0.82605*0.82579*0.82618*0.82578
06/16/2014 12:00:00*0.82579*0.82642*0.82643*0.82579
06/16/2014 12:05:00*0.82642*0.82646*0.82656*0.8263
06/16/2014 12:10:00*0.82646*0.82662*0.82662*0.82641
06/16/2014 12:15:00*0.82662*0.82643*0.82672*0.8264
06/16/2014 12:20:00*0.82643*0.82645*0.82647*0.8263
06/16/2014 12:25:00*0.82645*0.82654*0.82664*0.82643
06/16/2014 12:30:00*0.82654*0.82653*0.82662*0.8265
06/16/2014 12:35:00*0.82653*0.82661*0.82666*0.8265
06/16/2014 12:40:00*0.82661*0.82672*0.82674*0.82659
06/16/2014 12:45:00*0.82672*0.82658*0.82677*0.82651
06/16/2014 12:50:00*0.82658*0.82665*0.82669*0.82654
06/16/2014 12:55:00*0.82665*0.82689*0.82689*0.82663
06/16/2014 13:00:00*0.82689*0.82676*0.82692*0.82667
06/16/2014 13:05:00*0.82676*0.82688*0.82688*0.82675
06/16/2014 13:10:00*0.82688*0.82679*0.82695*0.82674
06/16/2014 13:15:00*0.82679*0.82679*0.82689*0.82677
06/16/2014 13:20:00*0.82679*0.82685*0.82685*0.82672
06/16/2014 13:25:00*0.82685*0.82684*0.82687*0.82673
06/16/2014 13:30:00*0.82684*0.82692*0.82694*0.82675
06/16/2014 13:35:00*0.82692*0.82682*0.82695*0.82682
06/16/2014 13:40:00*0.82682*0.82659*0.82682*0.82659
06/16/2014 13:45:00*0.82659*0.82669*0.82673*0.82657
06/16/2014 13:50:00*0.82669*0.82663*0.82678*0.82659
06/16/2014 13:55:00*0.82663*0.8268*0.82681*0.82663
06/16/2014 14:00:00*0.8268*0.82679*0.82683*0.82673
06/16/2014 14:05:00*0.82679*0.8266*0.82679*0.82658
06/16/2014 14:10:00*0.8266*0.82676*0.82679*0.82659
06/16/2014 14:15:00*0.82676*0.82674*0.82678*0.82669
06/16/2014 14:20:00*0.82674*0.82673*0.82676*0.82666
06/16/2014 14:25:00*0.82673*0.82678*0.82678*0.82662
06/16/2014 14:30:00*0.82678*0.82678*0.82685*0.82673
06/16/2014 14:35:00*0.82678*0.82714*0.82722*0.82678
06/16/2014 14:40:00*0.82714*0.82715*0.82726*0.82708
06/16/2014 14:45:00*0.82715*0.82703*0.82718*0.827
06/16/2014 14:50:00*0.82703*0.827*0.82712*0.827
06/16/2014 14:55:00*0.827*0.82673*0.82702*0.82672
06/16/2014 15:00:00*0.82673*0.82697*0.82697*0.82666
06/16/2014 15:05:00*0.82697*0.82716*0.82716*0.82694
06/16/2014 15:10:00*0.82716*0.82714*0.8272*0.82707
06/16/2014 15:15:00*0.82714*0.82718*0.82724*0.82707
06/16/2014 15:20:00*0.82718*0.82735*0.82737*0.82709
06/16/2014 15:25:00*0.82735*0.82727*0.8274*0.82726
06/16/2014 15:30:00*0.82727*0.82714*0.82727*0.8271
06/16/2014 15:35:00*0.82714*0.82718*0.82721*0.82712
06/16/2014 15:40:00*0.82718*0.82726*0.82726*0.82716
06/16/2014 15:45:00*0.82726*0.82735*0.8274*0.82726
06/16/2014 15:50:00*0.82735*0.82744*0.82746*0.82732
06/16/2014 15:55:00*0.82744*0.82759*0.82762*0.82742
06/16/2014 16:00:00*0.82759*0.82766*0.82779*0.82753
06/16/2014 16:05:00*0.82766*0.82765*0.82767*0.82754
06/16/2014 16:10:00*0.82765*0.82755*0.82769*0.82753
06/16/2014 16:15:00*0.82755*0.82746*0.82756*0.82732
06/16/2014 16:20:00*0.82746*0.82726*0.8275*0.82723
06/16/2014 16:25:00*0.82726*0.82723*0.82728*0.82722
06/16/2014 16:30:00*0.82723*0.8271*0.82729*0.8271
06/16/2014 16:35:00*0.8271*0.82703*0.82714*0.82695
06/16/2014 16:40:00*0.82703*0.82705*0.82707*0.82701
06/16/2014 16:45:00*0.82705*0.82716*0.82717*0.82701
06/16/2014 16:50:00*0.82716*0.82716*0.82725*0.82713
06/16/2014 16:55:00*0.82716*0.82715*0.82735*0.82711
06/16/2014 17:00:00*0.82715*0.82708*0.82716*0.82699
