06/15/2014 15:00:00*0.82855*0.82855*0.82855*0.82855
06/15/2014 15:05:00*0.82855*0.82816*0.82855*0.82808
06/15/2014 15:10:00*0.82816*0.82834*0.82834*0.82816
06/15/2014 15:15:00*0.82834*0.82831*0.82834*0.82822
06/15/2014 15:20:00*0.82831*0.82845*0.82845*0.82831
06/15/2014 15:25:00*0.82845*0.82852*0.82852*0.82837
06/15/2014 15:30:00*0.82852*0.82852*0.82852*0.82852
06/15/2014 15:35:00*0.82852*0.82846*0.82852*0.82841
06/15/2014 15:40:00*0.82846*0.82828*0.82846*0.82828
06/15/2014 15:45:00*0.82828*0.82843*0.82849*0.82816
06/15/2014 15:50:00*0.82843*0.82852*0.82862*0.82843
06/15/2014 15:55:00*0.82852*0.82838*0.82852*0.82838
06/15/2014 16:00:00*0.82838*0.82838*0.82838*0.82838
06/15/2014 16:05:00*0.82838*0.82838*0.82838*0.8283
06/15/2014 16:10:00*0.82838*0.82815*0.82838*0.82815
06/15/2014 16:15:00*0.82815*0.82855*0.82862*0.82815
06/15/2014 16:20:00*0.82855*0.82855*0.82866*0.82855
06/15/2014 16:25:00*0.82855*0.82845*0.82861*0.82844
06/15/2014 16:30:00*0.82845*0.82861*0.82888*0.82829
06/15/2014 16:35:00*0.82861*0.82837*0.82862*0.82836
06/15/2014 16:40:00*0.82837*0.82836*0.82838*0.828
06/15/2014 16:45:00*0.82836*0.82833*0.82896*0.82829
06/15/2014 16:50:00*0.82833*0.828*0.82833*0.828
06/15/2014 16:55:00*0.828*0.82798*0.828*0.82782
06/15/2014 17:00:00*0.82798*0.82789*0.82806*0.82789
