06/10/2014 17:05:00*0.82445*0.82431*0.82446*0.82411
06/10/2014 17:10:00*0.82431*0.82441*0.82441*0.82431
06/10/2014 17:15:00*0.82441*0.82451*0.82452*0.82441
06/10/2014 17:20:00*0.82451*0.82451*0.82451*0.82446
06/10/2014 17:25:00*0.82451*0.8245*0.82455*0.82444
06/10/2014 17:30:00*0.8245*0.82451*0.82451*0.82449
06/10/2014 17:35:00*0.82451*0.82453*0.82455*0.8245
06/10/2014 17:40:00*0.82453*0.82452*0.82454*0.8245
06/10/2014 17:45:00*0.82452*0.8245*0.82453*0.82448
06/10/2014 17:50:00*0.8245*0.82446*0.82451*0.82443
06/10/2014 17:55:00*0.82446*0.82442*0.8245*0.82441
06/10/2014 18:00:00*0.82442*0.82452*0.82452*0.8244
06/10/2014 18:05:00*0.82452*0.82455*0.82455*0.82441
06/10/2014 18:10:00*0.82455*0.82448*0.82455*0.82446
06/10/2014 18:15:00*0.82448*0.82461*0.82462*0.82448
06/10/2014 18:20:00*0.82461*0.82453*0.82468*0.82452
06/10/2014 18:25:00*0.82453*0.82447*0.82454*0.82447
06/10/2014 18:30:00*0.82447*0.82452*0.82462*0.82447
06/10/2014 18:35:00*0.82452*0.82453*0.82459*0.82452
06/10/2014 18:40:00*0.82453*0.8245*0.82454*0.82448
06/10/2014 18:45:00*0.8245*0.82456*0.82456*0.82449
06/10/2014 18:50:00*0.82456*0.82456*0.82461*0.82453
06/10/2014 18:55:00*0.82456*0.82457*0.8246*0.8245
06/10/2014 19:00:00*0.82457*0.82455*0.82458*0.82454
06/10/2014 19:05:00*0.82455*0.82448*0.82455*0.82444
06/10/2014 19:10:00*0.82448*0.82446*0.82448*0.82441
06/10/2014 19:15:00*0.82446*0.82446*0.82447*0.82445
06/10/2014 19:20:00*0.82446*0.82456*0.82468*0.82446
06/10/2014 19:25:00*0.82456*0.82456*0.82457*0.82453
06/10/2014 19:30:00*0.82456*0.82457*0.82457*0.82456
06/10/2014 19:35:00*0.82457*0.82466*0.82467*0.82456
06/10/2014 19:40:00*0.82466*0.82482*0.82482*0.82464
06/10/2014 19:45:00*0.82482*0.82497*0.82497*0.82482
06/10/2014 19:50:00*0.82497*0.82529*0.82529*0.82497
06/10/2014 19:55:00*0.82529*0.82528*0.8253*0.82523
06/10/2014 20:00:00*0.82528*0.82523*0.82534*0.82514
06/10/2014 20:05:00*0.82523*0.82521*0.8253*0.82517
06/10/2014 20:10:00*0.82521*0.82521*0.82524*0.82508
06/10/2014 20:15:00*0.82521*0.82523*0.82528*0.82521
06/10/2014 20:20:00*0.82523*0.82544*0.82545*0.82523
06/10/2014 20:25:00*0.82544*0.82562*0.82566*0.82543
06/10/2014 20:30:00*0.82562*0.8256*0.8259*0.82557
06/10/2014 20:35:00*0.8256*0.82548*0.82564*0.82544
06/10/2014 20:40:00*0.82548*0.82565*0.8258*0.82546
06/10/2014 20:45:00*0.82565*0.82561*0.82572*0.82557
06/10/2014 20:50:00*0.82561*0.82561*0.82568*0.82559
06/10/2014 20:55:00*0.82561*0.82561*0.82567*0.82557
06/10/2014 21:00:00*0.82561*0.82552*0.82569*0.8255
06/10/2014 21:05:00*0.82552*0.82548*0.82552*0.82541
06/10/2014 21:10:00*0.82548*0.82567*0.82569*0.82548
06/10/2014 21:15:00*0.82567*0.82572*0.82579*0.82565
06/10/2014 21:20:00*0.82572*0.82595*0.82595*0.82565
06/10/2014 21:25:00*0.82595*0.82597*0.82603*0.82589
06/10/2014 21:30:00*0.82597*0.82588*0.82597*0.82579
06/10/2014 21:35:00*0.82588*0.82596*0.82599*0.82587
06/10/2014 21:40:00*0.82596*0.82629*0.82631*0.82596
06/10/2014 21:45:00*0.82629*0.82613*0.82633*0.82611
06/10/2014 21:50:00*0.82613*0.82618*0.8262*0.8261
06/10/2014 21:55:00*0.82618*0.82639*0.82639*0.82613
06/10/2014 22:00:00*0.82639*0.8263*0.82639*0.82626
06/10/2014 22:05:00*0.8263*0.82617*0.82631*0.82616
06/10/2014 22:10:00*0.82617*0.82616*0.82618*0.82613
06/10/2014 22:15:00*0.82616*0.82633*0.82638*0.82616
06/10/2014 22:20:00*0.82633*0.82625*0.82634*0.82625
06/10/2014 22:25:00*0.82625*0.82635*0.82635*0.82617
06/10/2014 22:30:00*0.82635*0.8264*0.82642*0.82631
06/10/2014 22:35:00*0.8264*0.82634*0.82641*0.82633
06/10/2014 22:40:00*0.82634*0.82623*0.82634*0.82623
06/10/2014 22:45:00*0.82623*0.82625*0.8263*0.82623
06/10/2014 22:50:00*0.82625*0.8263*0.82632*0.82623
06/10/2014 22:55:00*0.8263*0.82636*0.82639*0.82626
06/10/2014 23:00:00*0.82636*0.82632*0.82642*0.82629
06/10/2014 23:05:00*0.82632*0.8263*0.82632*0.82628
06/10/2014 23:10:00*0.8263*0.82639*0.82639*0.8263
06/10/2014 23:15:00*0.82639*0.82633*0.82639*0.82631
06/10/2014 23:20:00*0.82633*0.82621*0.8264*0.82616
06/10/2014 23:25:00*0.82621*0.82628*0.82633*0.8262
06/10/2014 23:30:00*0.82628*0.82628*0.82631*0.82628
06/10/2014 23:35:00*0.82628*0.82626*0.82629*0.82622
06/10/2014 23:40:00*0.82626*0.82634*0.82635*0.82626
06/10/2014 23:45:00*0.82634*0.82627*0.82634*0.82618
06/10/2014 23:50:00*0.82627*0.82634*0.82646*0.82623
06/10/2014 23:55:00*0.82634*0.82638*0.82654*0.82631
06/11/2014 00:00:00*0.82638*0.82623*0.82649*0.82618
06/11/2014 00:05:00*0.82623*0.82652*0.82653*0.82623
06/11/2014 00:10:00*0.82652*0.82652*0.82662*0.8265
06/11/2014 00:15:00*0.82652*0.82638*0.82652*0.82635
06/11/2014 00:20:00*0.82638*0.82636*0.82639*0.82633
06/11/2014 00:25:00*0.82636*0.82647*0.82647*0.82622
06/11/2014 00:30:00*0.82647*0.82636*0.8265*0.82634
06/11/2014 00:35:00*0.82636*0.82644*0.82649*0.82633
06/11/2014 00:40:00*0.82644*0.82633*0.82644*0.82633
06/11/2014 00:45:00*0.82633*0.82635*0.82636*0.82633
06/11/2014 00:50:00*0.82635*0.82635*0.82638*0.82632
06/11/2014 00:55:00*0.82635*0.82624*0.82638*0.82616
06/11/2014 01:00:00*0.82624*0.82621*0.8263*0.82618
06/11/2014 01:05:00*0.82621*0.82623*0.82623*0.82619
06/11/2014 01:10:00*0.82623*0.82623*0.82626*0.8262
06/11/2014 01:15:00*0.82623*0.82593*0.82625*0.82589
06/11/2014 01:20:00*0.82593*0.82583*0.8261*0.82571
06/11/2014 01:25:00*0.82583*0.82576*0.82592*0.82573
06/11/2014 01:30:00*0.82576*0.82568*0.82585*0.82568
06/11/2014 01:35:00*0.82568*0.82582*0.82582*0.82566
06/11/2014 01:40:00*0.82582*0.82566*0.82584*0.82566
06/11/2014 01:45:00*0.82566*0.82553*0.82578*0.82553
06/11/2014 01:50:00*0.82553*0.82523*0.82553*0.82522
06/11/2014 01:55:00*0.82523*0.82531*0.82541*0.82522
06/11/2014 02:00:00*0.82531*0.8253*0.82539*0.82527
06/11/2014 02:05:00*0.8253*0.82538*0.82545*0.82513
06/11/2014 02:10:00*0.82538*0.82526*0.82552*0.82526
06/11/2014 02:15:00*0.82526*0.82556*0.82561*0.8252
06/11/2014 02:20:00*0.82556*0.82556*0.8256*0.8255
06/11/2014 02:25:00*0.82556*0.82551*0.82556*0.82534
06/11/2014 02:30:00*0.82551*0.82543*0.82552*0.82521
06/11/2014 02:35:00*0.82543*0.82521*0.82545*0.82512
06/11/2014 02:40:00*0.82521*0.82505*0.82521*0.82497
06/11/2014 02:45:00*0.82505*0.82527*0.82528*0.82503
06/11/2014 02:50:00*0.82527*0.82541*0.82543*0.82523
06/11/2014 02:55:00*0.82541*0.82536*0.82554*0.82536
06/11/2014 03:00:00*0.82536*0.82542*0.8255*0.8253
06/11/2014 03:05:00*0.82542*0.82518*0.82559*0.82517
06/11/2014 03:10:00*0.82518*0.8251*0.82526*0.82508
06/11/2014 03:15:00*0.8251*0.82521*0.82533*0.82506
06/11/2014 03:20:00*0.82521*0.82512*0.82543*0.82506
06/11/2014 03:25:00*0.82512*0.82525*0.82537*0.82512
06/11/2014 03:30:00*0.82525*0.82532*0.82543*0.8251
06/11/2014 03:35:00*0.82532*0.82513*0.82538*0.82495
06/11/2014 03:40:00*0.82513*0.82521*0.82532*0.82509
06/11/2014 03:45:00*0.82521*0.82517*0.82531*0.82517
06/11/2014 03:50:00*0.82517*0.82518*0.82521*0.82506
06/11/2014 03:55:00*0.82518*0.82537*0.82537*0.82512
06/11/2014 04:00:00*0.82537*0.82549*0.82563*0.82537
06/11/2014 04:05:00*0.82549*0.82547*0.82562*0.82542
06/11/2014 04:10:00*0.82547*0.82581*0.82583*0.82545
06/11/2014 04:15:00*0.82581*0.82572*0.82584*0.82569
06/11/2014 04:20:00*0.82572*0.82582*0.82586*0.82563
06/11/2014 04:25:00*0.82582*0.82585*0.8259*0.82575
06/11/2014 04:30:00*0.82585*0.82577*0.82587*0.82569
06/11/2014 04:35:00*0.82577*0.82579*0.82585*0.82562
06/11/2014 04:40:00*0.82579*0.82574*0.82582*0.8256
06/11/2014 04:45:00*0.82574*0.82618*0.82639*0.82567
06/11/2014 04:50:00*0.82618*0.82627*0.82642*0.82611
06/11/2014 04:55:00*0.82627*0.82638*0.82643*0.82618
06/11/2014 05:00:00*0.82638*0.82638*0.82681*0.82638
06/11/2014 05:05:00*0.82638*0.82623*0.82654*0.82619
06/11/2014 05:10:00*0.82623*0.8261*0.82645*0.82591
06/11/2014 05:15:00*0.8261*0.8263*0.82645*0.82594
06/11/2014 05:20:00*0.8263*0.82636*0.82665*0.8263
06/11/2014 05:25:00*0.82636*0.82628*0.82637*0.82614
06/11/2014 05:30:00*0.82628*0.82637*0.82637*0.82618
06/11/2014 05:35:00*0.82637*0.82608*0.82637*0.82596
06/11/2014 05:40:00*0.82608*0.82591*0.82618*0.82589
06/11/2014 05:45:00*0.82591*0.82593*0.82596*0.82583
06/11/2014 05:50:00*0.82593*0.82604*0.82612*0.82593
06/11/2014 05:55:00*0.82604*0.82608*0.82619*0.82602
06/11/2014 06:00:00*0.82608*0.82654*0.82654*0.82607
06/11/2014 06:05:00*0.82654*0.82671*0.82678*0.82647
06/11/2014 06:10:00*0.82671*0.82653*0.82673*0.82648
06/11/2014 06:15:00*0.82653*0.8266*0.82667*0.82642
06/11/2014 06:20:00*0.8266*0.82669*0.82669*0.82652
06/11/2014 06:25:00*0.82669*0.82644*0.82669*0.82642
06/11/2014 06:30:00*0.82644*0.82634*0.82655*0.82632
06/11/2014 06:35:00*0.82634*0.82638*0.82645*0.8263
06/11/2014 06:40:00*0.82638*0.82626*0.82647*0.82626
06/11/2014 06:45:00*0.82626*0.82623*0.82638*0.8261
06/11/2014 06:50:00*0.82623*0.82643*0.82645*0.82618
06/11/2014 06:55:00*0.82643*0.8262*0.8265*0.82614
06/11/2014 07:00:00*0.8262*0.8259*0.82623*0.82563
06/11/2014 07:05:00*0.8259*0.8261*0.82619*0.82584
06/11/2014 07:10:00*0.8261*0.82628*0.82642*0.82609
06/11/2014 07:15:00*0.82628*0.82573*0.82636*0.82573
06/11/2014 07:20:00*0.82573*0.82556*0.82578*0.8255
06/11/2014 07:25:00*0.82556*0.8255*0.82572*0.82533
06/11/2014 07:30:00*0.8255*0.82489*0.82556*0.82477
06/11/2014 07:35:00*0.82489*0.82471*0.82496*0.82471
06/11/2014 07:40:00*0.82471*0.82467*0.82477*0.82436
06/11/2014 07:45:00*0.82467*0.82454*0.82469*0.82439
06/11/2014 07:50:00*0.82454*0.82479*0.82479*0.82446
06/11/2014 07:55:00*0.82479*0.8251*0.82523*0.82474
06/11/2014 08:00:00*0.8251*0.82531*0.82537*0.82506
06/11/2014 08:05:00*0.82531*0.82551*0.82554*0.82529
06/11/2014 08:10:00*0.82551*0.82541*0.82555*0.82541
06/11/2014 08:15:00*0.82541*0.82551*0.82573*0.82533
06/11/2014 08:20:00*0.82551*0.82553*0.8256*0.82514
06/11/2014 08:25:00*0.82553*0.82557*0.82572*0.82546
06/11/2014 08:30:00*0.82557*0.82566*0.82568*0.8254
06/11/2014 08:35:00*0.82566*0.82535*0.82576*0.82526
06/11/2014 08:40:00*0.82535*0.82518*0.82551*0.82518
06/11/2014 08:45:00*0.82518*0.8251*0.8252*0.82496
06/11/2014 08:50:00*0.8251*0.8254*0.82542*0.8251
06/11/2014 08:55:00*0.8254*0.82535*0.82543*0.8253
06/11/2014 09:00:00*0.82535*0.82556*0.82557*0.82531
06/11/2014 09:05:00*0.82556*0.82596*0.82605*0.82553
06/11/2014 09:10:00*0.82596*0.82596*0.82628*0.82565
06/11/2014 09:15:00*0.82596*0.82622*0.82628*0.82586
06/11/2014 09:20:00*0.82622*0.82631*0.82634*0.82584
06/11/2014 09:25:00*0.82631*0.82621*0.8266*0.82572
06/11/2014 09:30:00*0.82621*0.8261*0.82629*0.82599
06/11/2014 09:35:00*0.8261*0.82641*0.82645*0.82595
06/11/2014 09:40:00*0.82641*0.82638*0.82644*0.82611
06/11/2014 09:45:00*0.82638*0.82655*0.8266*0.82631
06/11/2014 09:50:00*0.82655*0.82651*0.82662*0.82644
06/11/2014 09:55:00*0.82651*0.82658*0.82682*0.82644
06/11/2014 10:00:00*0.82658*0.8266*0.8267*0.8262
06/11/2014 10:05:00*0.8266*0.82692*0.82692*0.82655
06/11/2014 10:10:00*0.82692*0.82764*0.82779*0.8269
06/11/2014 10:15:00*0.82764*0.82762*0.82768*0.82739
06/11/2014 10:20:00*0.82762*0.82814*0.82823*0.82753
06/11/2014 10:25:00*0.82814*0.8278*0.82814*0.82774
06/11/2014 10:30:00*0.8278*0.82767*0.82785*0.82754
06/11/2014 10:35:00*0.82767*0.82725*0.82769*0.82703
06/11/2014 10:40:00*0.82725*0.82738*0.82746*0.8271
06/11/2014 10:45:00*0.82738*0.82752*0.82756*0.82733
06/11/2014 10:50:00*0.82752*0.82753*0.82758*0.82739
06/11/2014 10:55:00*0.82753*0.82699*0.82754*0.82692
06/11/2014 11:00:00*0.82699*0.82701*0.82722*0.82659
06/11/2014 11:05:00*0.82701*0.82734*0.82745*0.82701
06/11/2014 11:10:00*0.82734*0.82742*0.82752*0.82734
06/11/2014 11:15:00*0.82742*0.82773*0.82791*0.8274
06/11/2014 11:20:00*0.82773*0.82778*0.82795*0.82768
06/11/2014 11:25:00*0.82778*0.82741*0.82788*0.82738
06/11/2014 11:30:00*0.82741*0.82739*0.82751*0.82734
06/11/2014 11:35:00*0.82739*0.8273*0.82743*0.82706
06/11/2014 11:40:00*0.8273*0.82746*0.82746*0.82725
06/11/2014 11:45:00*0.82746*0.82768*0.82774*0.82739
06/11/2014 11:50:00*0.82768*0.828*0.82805*0.82762
06/11/2014 11:55:00*0.828*0.8279*0.82802*0.8278
06/11/2014 12:00:00*0.8279*0.82782*0.82808*0.82782
06/11/2014 12:05:00*0.82782*0.82772*0.82782*0.82767
06/11/2014 12:10:00*0.82772*0.82777*0.82784*0.82767
06/11/2014 12:15:00*0.82777*0.8274*0.82779*0.82737
06/11/2014 12:20:00*0.8274*0.82736*0.82754*0.82731
06/11/2014 12:25:00*0.82736*0.82745*0.8276*0.82735
06/11/2014 12:30:00*0.82745*0.82727*0.82747*0.82725
06/11/2014 12:35:00*0.82727*0.82721*0.82727*0.82706
06/11/2014 12:40:00*0.82721*0.82752*0.82753*0.82721
06/11/2014 12:45:00*0.82752*0.82734*0.82757*0.82728
06/11/2014 12:50:00*0.82734*0.82743*0.82747*0.82729
06/11/2014 12:55:00*0.82743*0.82711*0.82748*0.82689
06/11/2014 13:00:00*0.82711*0.8276*0.8276*0.8271
06/11/2014 13:05:00*0.8276*0.82761*0.82789*0.82742
06/11/2014 13:10:00*0.82761*0.82776*0.82777*0.82759
06/11/2014 13:15:00*0.82776*0.82774*0.82785*0.82769
06/11/2014 13:20:00*0.82774*0.8278*0.82785*0.82769
06/11/2014 13:25:00*0.8278*0.82782*0.82788*0.82779
06/11/2014 13:30:00*0.82782*0.82788*0.82791*0.82775
06/11/2014 13:35:00*0.82788*0.82776*0.828*0.82776
06/11/2014 13:40:00*0.82776*0.8277*0.82791*0.8277
06/11/2014 13:45:00*0.8277*0.82772*0.82781*0.82766
06/11/2014 13:50:00*0.82772*0.82765*0.82795*0.82764
06/11/2014 13:55:00*0.82765*0.82739*0.82769*0.82734
06/11/2014 14:00:00*0.82739*0.82789*0.8279*0.82736
06/11/2014 14:05:00*0.82789*0.82789*0.82811*0.82776
06/11/2014 14:10:00*0.82789*0.82789*0.82802*0.82783
06/11/2014 14:15:00*0.82789*0.82776*0.82792*0.8277
06/11/2014 14:20:00*0.82776*0.82784*0.82788*0.82776
06/11/2014 14:25:00*0.82784*0.82777*0.82797*0.82777
06/11/2014 14:30:00*0.82777*0.82776*0.82785*0.82773
06/11/2014 14:35:00*0.82776*0.82798*0.828*0.82774
06/11/2014 14:40:00*0.82798*0.82783*0.82812*0.82783
06/11/2014 14:45:00*0.82783*0.82776*0.82785*0.82776
06/11/2014 14:50:00*0.82776*0.82787*0.82797*0.82776
06/11/2014 14:55:00*0.82787*0.82791*0.82795*0.82776
06/11/2014 15:00:00*0.82791*0.82797*0.82805*0.82785
06/11/2014 15:05:00*0.82797*0.82773*0.82802*0.82764
06/11/2014 15:10:00*0.82773*0.82776*0.82782*0.82764
06/11/2014 15:15:00*0.82776*0.82777*0.82783*0.82768
06/11/2014 15:20:00*0.82777*0.82775*0.82782*0.82768
06/11/2014 15:25:00*0.82775*0.82792*0.82795*0.82775
06/11/2014 15:30:00*0.82792*0.82795*0.828*0.82786
06/11/2014 15:35:00*0.82795*0.82794*0.82805*0.82792
06/11/2014 15:40:00*0.82794*0.82787*0.82798*0.82787
06/11/2014 15:45:00*0.82787*0.82797*0.82806*0.82787
06/11/2014 15:50:00*0.82797*0.82798*0.82805*0.82792
06/11/2014 15:55:00*0.82798*0.828*0.82808*0.82797
06/11/2014 16:00:00*0.828*0.82803*0.82807*0.82799
06/11/2014 16:05:00*0.82803*0.82809*0.82821*0.82803
06/11/2014 16:10:00*0.82809*0.82809*0.82815*0.82806
06/11/2014 16:15:00*0.82809*0.82811*0.82811*0.82806
06/11/2014 16:20:00*0.82811*0.8281*0.82817*0.82806
06/11/2014 16:25:00*0.8281*0.82809*0.82812*0.82806
06/11/2014 16:30:00*0.82809*0.82802*0.82812*0.82802
06/11/2014 16:35:00*0.82802*0.82803*0.82814*0.828
06/11/2014 16:40:00*0.82803*0.82808*0.82813*0.82803
06/11/2014 16:45:00*0.82808*0.82792*0.82808*0.82792
06/11/2014 16:50:00*0.82792*0.82801*0.82805*0.82792
06/11/2014 16:55:00*0.82801*0.82791*0.82801*0.82791
06/11/2014 17:00:00*0.82791*0.82784*0.82792*0.82779
