06/09/2014 17:05:00*0.82231*0.82239*0.82239*0.82227
06/09/2014 17:10:00*0.82239*0.82238*0.82244*0.82238
06/09/2014 17:15:00*0.82238*0.82232*0.82239*0.82232
06/09/2014 17:20:00*0.82232*0.82238*0.82239*0.82232
06/09/2014 17:25:00*0.82238*0.8223*0.82238*0.8223
06/09/2014 17:30:00*0.8223*0.82229*0.82235*0.82226
06/09/2014 17:35:00*0.82229*0.82236*0.82236*0.82228
06/09/2014 17:40:00*0.82236*0.8223*0.82242*0.8223
06/09/2014 17:45:00*0.8223*0.82237*0.82247*0.82228
06/09/2014 17:50:00*0.82237*0.82236*0.82242*0.82226
06/09/2014 17:55:00*0.82236*0.82246*0.82246*0.82231
06/09/2014 18:00:00*0.82246*0.82246*0.82247*0.82241
06/09/2014 18:05:00*0.82246*0.82232*0.82247*0.8223
06/09/2014 18:10:00*0.82232*0.82237*0.82237*0.82225
06/09/2014 18:15:00*0.82237*0.82233*0.82241*0.82233
06/09/2014 18:20:00*0.82233*0.82232*0.82234*0.82222
06/09/2014 18:25:00*0.82232*0.82237*0.8224*0.82231
06/09/2014 18:30:00*0.82237*0.82236*0.82237*0.82235
06/09/2014 18:35:00*0.82236*0.82232*0.82237*0.8223
06/09/2014 18:40:00*0.82232*0.82223*0.82234*0.82223
06/09/2014 18:45:00*0.82223*0.82229*0.8223*0.82223
06/09/2014 18:50:00*0.82229*0.82231*0.82232*0.82228
06/09/2014 18:55:00*0.82231*0.8224*0.82242*0.82231
06/09/2014 19:00:00*0.8224*0.82239*0.82242*0.82236
06/09/2014 19:05:00*0.82239*0.8224*0.82244*0.82237
06/09/2014 19:10:00*0.8224*0.82244*0.82247*0.82236
06/09/2014 19:15:00*0.82244*0.82242*0.82245*0.82239
06/09/2014 19:20:00*0.82242*0.82239*0.82248*0.82232
06/09/2014 19:25:00*0.82239*0.82233*0.82241*0.82231
06/09/2014 19:30:00*0.82233*0.82233*0.82237*0.82233
06/09/2014 19:35:00*0.82233*0.82236*0.82236*0.82229
06/09/2014 19:40:00*0.82236*0.82237*0.8224*0.82236
06/09/2014 19:45:00*0.82237*0.82248*0.82252*0.82237
06/09/2014 19:50:00*0.82248*0.82253*0.82253*0.82248
06/09/2014 19:55:00*0.82253*0.82237*0.82254*0.82237
06/09/2014 20:00:00*0.82237*0.82235*0.82242*0.8223
06/09/2014 20:05:00*0.82235*0.82243*0.82243*0.82234
06/09/2014 20:10:00*0.82243*0.82245*0.82245*0.82239
06/09/2014 20:15:00*0.82245*0.82241*0.82249*0.82238
06/09/2014 20:20:00*0.82241*0.82246*0.82252*0.82237
06/09/2014 20:25:00*0.82246*0.82252*0.82258*0.8224
06/09/2014 20:30:00*0.82252*0.82248*0.82253*0.82247
06/09/2014 20:35:00*0.82248*0.82252*0.82252*0.8224
06/09/2014 20:40:00*0.82252*0.82239*0.82253*0.82237
06/09/2014 20:45:00*0.82239*0.82237*0.82252*0.82236
06/09/2014 20:50:00*0.82237*0.82251*0.82251*0.82236
06/09/2014 20:55:00*0.82251*0.82237*0.82251*0.82235
06/09/2014 21:00:00*0.82237*0.82229*0.82238*0.82225
06/09/2014 21:05:00*0.82229*0.82247*0.82247*0.82227
06/09/2014 21:10:00*0.82247*0.82263*0.82268*0.82247
06/09/2014 21:15:00*0.82263*0.82251*0.8227*0.82251
06/09/2014 21:20:00*0.82251*0.82281*0.82282*0.82251
06/09/2014 21:25:00*0.82281*0.82273*0.82288*0.8227
06/09/2014 21:30:00*0.82273*0.82284*0.82286*0.82273
06/09/2014 21:35:00*0.82284*0.82278*0.82289*0.82278
06/09/2014 21:40:00*0.82278*0.82264*0.82278*0.8226
06/09/2014 21:45:00*0.82264*0.82265*0.82266*0.82259
06/09/2014 21:50:00*0.82265*0.82263*0.82266*0.82259
06/09/2014 21:55:00*0.82263*0.82269*0.82269*0.82256
06/09/2014 22:00:00*0.82269*0.82269*0.82277*0.82269
06/09/2014 22:05:00*0.82269*0.82268*0.82275*0.82268
06/09/2014 22:10:00*0.82268*0.82257*0.82272*0.82257
06/09/2014 22:15:00*0.82257*0.8226*0.82262*0.82254
06/09/2014 22:20:00*0.8226*0.82276*0.82279*0.8226
06/09/2014 22:25:00*0.82276*0.82277*0.82281*0.82276
06/09/2014 22:30:00*0.82277*0.82287*0.8229*0.82277
06/09/2014 22:35:00*0.82287*0.82291*0.82291*0.82284
06/09/2014 22:40:00*0.82291*0.82279*0.82291*0.82278
06/09/2014 22:45:00*0.82279*0.8228*0.82284*0.82277
06/09/2014 22:50:00*0.8228*0.82279*0.82284*0.82279
06/09/2014 22:55:00*0.82279*0.82279*0.82281*0.82277
06/09/2014 23:00:00*0.82279*0.82273*0.8228*0.82273
06/09/2014 23:05:00*0.82273*0.82282*0.82286*0.82273
06/09/2014 23:10:00*0.82282*0.8228*0.82282*0.82278
06/09/2014 23:15:00*0.8228*0.82286*0.82287*0.82277
06/09/2014 23:20:00*0.82286*0.82295*0.82298*0.82275
06/09/2014 23:25:00*0.82295*0.82281*0.82295*0.82272
06/09/2014 23:30:00*0.82281*0.82287*0.8229*0.82277
06/09/2014 23:35:00*0.82287*0.82285*0.82287*0.82282
06/09/2014 23:40:00*0.82285*0.82272*0.82285*0.82272
06/09/2014 23:45:00*0.82272*0.82264*0.82272*0.82259
06/09/2014 23:50:00*0.82264*0.82276*0.82276*0.82264
06/09/2014 23:55:00*0.82276*0.82277*0.82277*0.82269
06/10/2014 00:00:00*0.82277*0.82276*0.82279*0.82274
06/10/2014 00:05:00*0.82276*0.82272*0.82278*0.82271
06/10/2014 00:10:00*0.82272*0.8228*0.82283*0.82272
06/10/2014 00:15:00*0.8228*0.82287*0.82287*0.8228
06/10/2014 00:20:00*0.82287*0.82292*0.82292*0.82285
06/10/2014 00:25:00*0.82292*0.82292*0.82294*0.82287
06/10/2014 00:30:00*0.82292*0.82291*0.82296*0.82285
06/10/2014 00:35:00*0.82291*0.82289*0.82294*0.82288
06/10/2014 00:40:00*0.82289*0.82286*0.82291*0.82286
06/10/2014 00:45:00*0.82286*0.82291*0.82292*0.82286
06/10/2014 00:50:00*0.82291*0.823*0.823*0.82284
06/10/2014 00:55:00*0.823*0.82305*0.82306*0.82295
06/10/2014 01:00:00*0.82305*0.82314*0.82314*0.82298
06/10/2014 01:05:00*0.82314*0.82319*0.82319*0.82305
06/10/2014 01:10:00*0.82319*0.82313*0.82326*0.82313
06/10/2014 01:15:00*0.82313*0.82314*0.82316*0.82303
06/10/2014 01:20:00*0.82314*0.82321*0.82325*0.82311
06/10/2014 01:25:00*0.82321*0.82321*0.82325*0.82319
06/10/2014 01:30:00*0.82321*0.82317*0.82323*0.82313
06/10/2014 01:35:00*0.82317*0.8231*0.82318*0.82309
06/10/2014 01:40:00*0.8231*0.82317*0.82321*0.82304
06/10/2014 01:45:00*0.82317*0.82318*0.82322*0.82317
06/10/2014 01:50:00*0.82318*0.82317*0.8232*0.82315
06/10/2014 01:55:00*0.82317*0.82345*0.82346*0.82317
06/10/2014 02:00:00*0.82345*0.82325*0.82348*0.82325
06/10/2014 02:05:00*0.82325*0.82335*0.8234*0.82322
06/10/2014 02:10:00*0.82335*0.82289*0.82335*0.82288
06/10/2014 02:15:00*0.82289*0.82268*0.82293*0.82263
06/10/2014 02:20:00*0.82268*0.8231*0.82327*0.82266
06/10/2014 02:25:00*0.8231*0.82276*0.8231*0.82274
06/10/2014 02:30:00*0.82276*0.82306*0.82312*0.82276
06/10/2014 02:35:00*0.82306*0.82292*0.82324*0.82286
06/10/2014 02:40:00*0.82292*0.82283*0.82296*0.82262
06/10/2014 02:45:00*0.82283*0.82298*0.82302*0.8227
06/10/2014 02:50:00*0.82298*0.82282*0.82302*0.82279
06/10/2014 02:55:00*0.82282*0.82288*0.8229*0.82269
06/10/2014 03:00:00*0.82288*0.82278*0.82288*0.82276
06/10/2014 03:05:00*0.82278*0.82254*0.82299*0.82251
06/10/2014 03:10:00*0.82254*0.82254*0.8227*0.8225
06/10/2014 03:15:00*0.82254*0.82242*0.82254*0.82227
06/10/2014 03:20:00*0.82242*0.82263*0.82264*0.82242
06/10/2014 03:25:00*0.82263*0.82258*0.8228*0.82258
06/10/2014 03:30:00*0.82258*0.82234*0.82258*0.82222
06/10/2014 03:35:00*0.82234*0.82249*0.82272*0.82226
06/10/2014 03:40:00*0.82249*0.82292*0.82294*0.82242
06/10/2014 03:45:00*0.82292*0.823*0.823*0.82278
06/10/2014 03:50:00*0.823*0.82301*0.82301*0.82284
06/10/2014 03:55:00*0.82301*0.82315*0.82341*0.82299
06/10/2014 04:00:00*0.82315*0.82299*0.82327*0.8229
06/10/2014 04:05:00*0.82299*0.82315*0.82335*0.82284
06/10/2014 04:10:00*0.82315*0.82314*0.82319*0.82301
06/10/2014 04:15:00*0.82314*0.82304*0.82318*0.82285
06/10/2014 04:20:00*0.82304*0.82398*0.82402*0.823
06/10/2014 04:25:00*0.82398*0.82425*0.82475*0.82392
06/10/2014 04:30:00*0.82425*0.82398*0.82425*0.82384
06/10/2014 04:35:00*0.82398*0.82392*0.82424*0.82385
06/10/2014 04:40:00*0.82392*0.82419*0.82428*0.82384
06/10/2014 04:45:00*0.82419*0.82398*0.82435*0.82398
06/10/2014 04:50:00*0.82398*0.82426*0.82436*0.82393
06/10/2014 04:55:00*0.82426*0.82427*0.82445*0.82418
06/10/2014 05:00:00*0.82427*0.82409*0.82427*0.8238
06/10/2014 05:05:00*0.82409*0.8241*0.82415*0.82384
06/10/2014 05:10:00*0.8241*0.82388*0.8241*0.82384
06/10/2014 05:15:00*0.82388*0.82385*0.82396*0.8237
06/10/2014 05:20:00*0.82385*0.82383*0.82404*0.82376
06/10/2014 05:25:00*0.82383*0.82381*0.82395*0.82373
06/10/2014 05:30:00*0.82381*0.82411*0.8242*0.82374
06/10/2014 05:35:00*0.82411*0.82399*0.82423*0.82396
06/10/2014 05:40:00*0.82399*0.8238*0.82405*0.82365
06/10/2014 05:45:00*0.8238*0.82386*0.82391*0.82374
06/10/2014 05:50:00*0.82386*0.82404*0.82406*0.82385
06/10/2014 05:55:00*0.82404*0.82434*0.82436*0.82404
06/10/2014 06:00:00*0.82434*0.82443*0.82464*0.82425
06/10/2014 06:05:00*0.82443*0.82458*0.82482*0.82443
06/10/2014 06:10:00*0.82458*0.82429*0.82465*0.82427
06/10/2014 06:15:00*0.82429*0.82455*0.8246*0.82427
06/10/2014 06:20:00*0.82455*0.82456*0.82485*0.82442
06/10/2014 06:25:00*0.82456*0.82484*0.82506*0.82446
06/10/2014 06:30:00*0.82484*0.82455*0.82484*0.8245
06/10/2014 06:35:00*0.82455*0.8249*0.82507*0.8245
06/10/2014 06:40:00*0.8249*0.82451*0.82502*0.82442
06/10/2014 06:45:00*0.82451*0.82456*0.82465*0.82447
06/10/2014 06:50:00*0.82456*0.82453*0.8248*0.8245
06/10/2014 06:55:00*0.82453*0.8245*0.82481*0.82441
06/10/2014 07:00:00*0.8245*0.82438*0.82457*0.8241
06/10/2014 07:05:00*0.82438*0.82456*0.82457*0.82432
06/10/2014 07:10:00*0.82456*0.8246*0.82474*0.82442
06/10/2014 07:15:00*0.8246*0.82458*0.82466*0.82449
06/10/2014 07:20:00*0.82458*0.82479*0.82496*0.82451
06/10/2014 07:25:00*0.82479*0.82467*0.82494*0.82467
06/10/2014 07:30:00*0.82467*0.82472*0.82478*0.8246
06/10/2014 07:35:00*0.82472*0.82462*0.82475*0.82451
06/10/2014 07:40:00*0.82462*0.82441*0.82469*0.82441
06/10/2014 07:45:00*0.82441*0.82472*0.82483*0.8244
06/10/2014 07:50:00*0.82472*0.82437*0.82474*0.82418
06/10/2014 07:55:00*0.82437*0.82492*0.82493*0.82434
06/10/2014 08:00:00*0.82492*0.82427*0.82497*0.82427
06/10/2014 08:05:00*0.82427*0.82417*0.82449*0.82409
06/10/2014 08:10:00*0.82417*0.8244*0.82441*0.82387
06/10/2014 08:15:00*0.8244*0.82407*0.82452*0.82406
06/10/2014 08:20:00*0.82407*0.82408*0.82434*0.82405
06/10/2014 08:25:00*0.82408*0.82368*0.8241*0.82336
06/10/2014 08:30:00*0.82368*0.82393*0.82416*0.82366
06/10/2014 08:35:00*0.82393*0.82415*0.82445*0.8239
06/10/2014 08:40:00*0.82415*0.82462*0.82466*0.82415
06/10/2014 08:45:00*0.82462*0.82448*0.82484*0.82448
06/10/2014 08:50:00*0.82448*0.82471*0.82484*0.82446
06/10/2014 08:55:00*0.82471*0.82464*0.82488*0.82452
06/10/2014 09:00:00*0.82464*0.8245*0.8248*0.82438
06/10/2014 09:05:00*0.8245*0.8247*0.82474*0.82421
06/10/2014 09:10:00*0.8247*0.82489*0.82511*0.82461
06/10/2014 09:15:00*0.82489*0.82467*0.82489*0.82452
06/10/2014 09:20:00*0.82467*0.82482*0.82486*0.82443
06/10/2014 09:25:00*0.82482*0.82442*0.82488*0.82437
06/10/2014 09:30:00*0.82442*0.82444*0.82452*0.82436
06/10/2014 09:35:00*0.82444*0.82441*0.82444*0.82428
06/10/2014 09:40:00*0.82441*0.82474*0.82482*0.82432
06/10/2014 09:45:00*0.82474*0.82475*0.82495*0.82455
06/10/2014 09:50:00*0.82475*0.82442*0.8248*0.82437
06/10/2014 09:55:00*0.82442*0.82439*0.82464*0.82432
06/10/2014 10:00:00*0.82439*0.82433*0.82454*0.82423
06/10/2014 10:05:00*0.82433*0.82448*0.82464*0.82417
06/10/2014 10:10:00*0.82448*0.82437*0.82459*0.82432
06/10/2014 10:15:00*0.82437*0.8245*0.82466*0.82435
06/10/2014 10:20:00*0.8245*0.82452*0.82463*0.82446
06/10/2014 10:25:00*0.82452*0.82435*0.82465*0.82433
06/10/2014 10:30:00*0.82435*0.82435*0.82459*0.82429
06/10/2014 10:35:00*0.82435*0.82395*0.82435*0.82393
06/10/2014 10:40:00*0.82395*0.82406*0.82409*0.82382
06/10/2014 10:45:00*0.82406*0.82395*0.82409*0.82389
06/10/2014 10:50:00*0.82395*0.82405*0.82416*0.82393
06/10/2014 10:55:00*0.82405*0.82422*0.82436*0.82404
06/10/2014 11:00:00*0.82422*0.82395*0.82427*0.82386
06/10/2014 11:05:00*0.82395*0.82379*0.82397*0.82371
06/10/2014 11:10:00*0.82379*0.82365*0.82379*0.82357
06/10/2014 11:15:00*0.82365*0.82361*0.82367*0.82351
06/10/2014 11:20:00*0.82361*0.82386*0.82392*0.82361
06/10/2014 11:25:00*0.82386*0.8239*0.82391*0.8237
06/10/2014 11:30:00*0.8239*0.82399*0.82416*0.82385
06/10/2014 11:35:00*0.82399*0.82391*0.82409*0.82386
06/10/2014 11:40:00*0.82391*0.82372*0.82393*0.82358
06/10/2014 11:45:00*0.82372*0.82367*0.82382*0.82357
06/10/2014 11:50:00*0.82367*0.82404*0.82408*0.82367
06/10/2014 11:55:00*0.82404*0.82408*0.82419*0.82399
06/10/2014 12:00:00*0.82408*0.82406*0.82412*0.824
06/10/2014 12:05:00*0.82406*0.82418*0.82422*0.82395
06/10/2014 12:10:00*0.82418*0.8241*0.82425*0.82408
06/10/2014 12:15:00*0.8241*0.82418*0.82421*0.82407
06/10/2014 12:20:00*0.82418*0.82394*0.82431*0.82393
06/10/2014 12:25:00*0.82394*0.82376*0.82395*0.82371
06/10/2014 12:30:00*0.82376*0.8237*0.82386*0.82369
06/10/2014 12:35:00*0.8237*0.82371*0.82392*0.82365
06/10/2014 12:40:00*0.82371*0.82366*0.82374*0.82354
06/10/2014 12:45:00*0.82366*0.82354*0.82366*0.82343
06/10/2014 12:50:00*0.82354*0.82347*0.82354*0.82339
06/10/2014 12:55:00*0.82347*0.8237*0.82374*0.82347
06/10/2014 13:00:00*0.8237*0.82386*0.82389*0.8236
06/10/2014 13:05:00*0.82386*0.82383*0.82396*0.82381
06/10/2014 13:10:00*0.82383*0.8241*0.82414*0.82377
06/10/2014 13:15:00*0.8241*0.82425*0.82428*0.82405
06/10/2014 13:20:00*0.82425*0.8241*0.82426*0.82403
06/10/2014 13:25:00*0.8241*0.82416*0.8242*0.82409
06/10/2014 13:30:00*0.82416*0.82404*0.82416*0.82395
06/10/2014 13:35:00*0.82404*0.82416*0.82417*0.82401
06/10/2014 13:40:00*0.82416*0.82418*0.8242*0.82415
06/10/2014 13:45:00*0.82418*0.8241*0.82421*0.82408
06/10/2014 13:50:00*0.8241*0.82421*0.82426*0.82406
06/10/2014 13:55:00*0.82421*0.8242*0.82434*0.82416
06/10/2014 14:00:00*0.8242*0.8241*0.8242*0.82403
06/10/2014 14:05:00*0.8241*0.82409*0.82418*0.82407
06/10/2014 14:10:00*0.82409*0.82424*0.82424*0.82405
06/10/2014 14:15:00*0.82424*0.82435*0.82448*0.82424
06/10/2014 14:20:00*0.82435*0.82436*0.82447*0.82428
06/10/2014 14:25:00*0.82436*0.82445*0.82459*0.82436
06/10/2014 14:30:00*0.82445*0.82435*0.82458*0.82435
06/10/2014 14:35:00*0.82435*0.82442*0.82442*0.82432
06/10/2014 14:40:00*0.82442*0.82431*0.82448*0.82431
06/10/2014 14:45:00*0.82431*0.8241*0.82448*0.82407
06/10/2014 14:50:00*0.8241*0.82427*0.82431*0.82409
06/10/2014 14:55:00*0.82427*0.82414*0.82434*0.82408
06/10/2014 15:00:00*0.82414*0.82428*0.82434*0.82402
06/10/2014 15:05:00*0.82428*0.82416*0.82444*0.82413
06/10/2014 15:10:00*0.82416*0.82422*0.82439*0.82414
06/10/2014 15:15:00*0.82422*0.82417*0.82422*0.82402
06/10/2014 15:20:00*0.82417*0.82443*0.82449*0.82415
06/10/2014 15:25:00*0.82443*0.8243*0.82452*0.82424
06/10/2014 15:30:00*0.8243*0.82437*0.82444*0.82415
06/10/2014 15:35:00*0.82437*0.82426*0.82438*0.82418
06/10/2014 15:40:00*0.82426*0.82428*0.82435*0.82426
06/10/2014 15:45:00*0.82428*0.82438*0.8244*0.82428
06/10/2014 15:50:00*0.82438*0.82443*0.82443*0.82434
06/10/2014 15:55:00*0.82443*0.8245*0.82455*0.8244
06/10/2014 16:00:00*0.8245*0.82444*0.8246*0.82435
06/10/2014 16:05:00*0.82444*0.82439*0.82473*0.82437
06/10/2014 16:10:00*0.82439*0.82448*0.8245*0.82439
06/10/2014 16:15:00*0.82448*0.82449*0.82454*0.82445
06/10/2014 16:20:00*0.82449*0.8244*0.82449*0.82426
06/10/2014 16:25:00*0.8244*0.8245*0.82461*0.8244
06/10/2014 16:30:00*0.8245*0.82443*0.8245*0.82438
06/10/2014 16:35:00*0.82443*0.82434*0.82444*0.82431
06/10/2014 16:40:00*0.82434*0.82436*0.82445*0.82432
06/10/2014 16:45:00*0.82436*0.82438*0.82439*0.8243
06/10/2014 16:50:00*0.82438*0.82448*0.82455*0.8243
06/10/2014 16:55:00*0.82448*0.82449*0.82456*0.82441
06/10/2014 17:00:00*0.82449*0.82445*0.82463*0.82443
