06/08/2014 17:05:00*0.81655*0.817*0.81716*0.81608
06/08/2014 17:10:00*0.817*0.81713*0.8173*0.81681
06/08/2014 17:15:00*0.81713*0.81694*0.81713*0.8169
06/08/2014 17:20:00*0.81694*0.81704*0.81704*0.81694
06/08/2014 17:25:00*0.81704*0.8171*0.8171*0.81703
06/08/2014 17:30:00*0.8171*0.81705*0.8171*0.81705
06/08/2014 17:35:00*0.81705*0.81707*0.81708*0.81705
06/08/2014 17:40:00*0.81707*0.81709*0.81714*0.81707
06/08/2014 17:45:00*0.81709*0.81705*0.81712*0.81705
06/08/2014 17:50:00*0.81705*0.81704*0.81722*0.81703
06/08/2014 17:55:00*0.81704*0.81695*0.81705*0.81684
06/08/2014 18:00:00*0.81695*0.81704*0.81704*0.81694
06/08/2014 18:05:00*0.81704*0.8171*0.8171*0.81693
06/08/2014 18:10:00*0.8171*0.81714*0.81714*0.81701
06/08/2014 18:15:00*0.81714*0.81709*0.81715*0.81702
06/08/2014 18:20:00*0.81709*0.81741*0.81744*0.81709
06/08/2014 18:25:00*0.81741*0.81725*0.81741*0.81719
06/08/2014 18:30:00*0.81725*0.8172*0.81727*0.8172
06/08/2014 18:35:00*0.8172*0.81717*0.81723*0.81715
06/08/2014 18:40:00*0.81717*0.81712*0.81717*0.81712
06/08/2014 18:45:00*0.81712*0.81711*0.81712*0.8171
06/08/2014 18:50:00*0.81711*0.81711*0.81711*0.8171
06/08/2014 18:55:00*0.81711*0.81703*0.81711*0.81701
06/08/2014 19:00:00*0.81703*0.81705*0.81705*0.81696
06/08/2014 19:05:00*0.81705*0.81706*0.81709*0.81705
06/08/2014 19:10:00*0.81706*0.81705*0.81707*0.81704
06/08/2014 19:15:00*0.81705*0.81703*0.81707*0.81703
06/08/2014 19:20:00*0.81703*0.8169*0.81708*0.8169
06/08/2014 19:25:00*0.8169*0.81699*0.81699*0.81677
06/08/2014 19:30:00*0.81699*0.81696*0.81699*0.81692
06/08/2014 19:35:00*0.81696*0.81685*0.81697*0.81685
06/08/2014 19:40:00*0.81685*0.81681*0.81687*0.81681
06/08/2014 19:45:00*0.81681*0.81682*0.81683*0.8168
06/08/2014 19:50:00*0.81682*0.81674*0.81682*0.81674
06/08/2014 19:55:00*0.81674*0.81672*0.81675*0.81665
06/08/2014 20:00:00*0.81672*0.81671*0.81677*0.8167
06/08/2014 20:05:00*0.81671*0.81673*0.81673*0.81665
06/08/2014 20:10:00*0.81673*0.81684*0.81684*0.81673
06/08/2014 20:15:00*0.81684*0.81683*0.81686*0.81676
06/08/2014 20:20:00*0.81683*0.81683*0.81686*0.81679
06/08/2014 20:25:00*0.81683*0.81683*0.81684*0.8168
06/08/2014 20:30:00*0.81683*0.81665*0.81683*0.81665
06/08/2014 20:35:00*0.81665*0.81678*0.81683*0.81665
06/08/2014 20:40:00*0.81678*0.8168*0.81682*0.81676
06/08/2014 20:45:00*0.8168*0.81666*0.8168*0.81666
06/08/2014 20:50:00*0.81666*0.81668*0.81672*0.81666
06/08/2014 20:55:00*0.81668*0.81644*0.81671*0.8164
06/08/2014 21:00:00*0.81644*0.81673*0.81674*0.81644
06/08/2014 21:05:00*0.81673*0.81675*0.81675*0.81671
06/08/2014 21:10:00*0.81675*0.81678*0.81682*0.81672
06/08/2014 21:15:00*0.81678*0.81675*0.81682*0.81668
06/08/2014 21:20:00*0.81675*0.81667*0.81676*0.81659
06/08/2014 21:25:00*0.81667*0.81667*0.81667*0.81666
06/08/2014 21:30:00*0.81667*0.8167*0.8167*0.81653
06/08/2014 21:35:00*0.8167*0.81669*0.81685*0.81668
06/08/2014 21:40:00*0.81669*0.81677*0.81677*0.81665
06/08/2014 21:45:00*0.81677*0.81677*0.81679*0.81674
06/08/2014 21:50:00*0.81677*0.81683*0.81683*0.8167
06/08/2014 21:55:00*0.81683*0.81677*0.81684*0.81677
06/08/2014 22:00:00*0.81677*0.81665*0.81677*0.81665
06/08/2014 22:05:00*0.81665*0.81674*0.81676*0.81662
06/08/2014 22:10:00*0.81674*0.81679*0.8168*0.81674
06/08/2014 22:15:00*0.81679*0.81693*0.81696*0.81676
06/08/2014 22:20:00*0.81693*0.81687*0.81708*0.81687
06/08/2014 22:25:00*0.81687*0.81711*0.81715*0.81687
06/08/2014 22:30:00*0.81711*0.81696*0.81715*0.81696
06/08/2014 22:35:00*0.81696*0.81706*0.81709*0.81694
06/08/2014 22:40:00*0.81706*0.81702*0.81709*0.81701
06/08/2014 22:45:00*0.81702*0.81694*0.8171*0.81693
06/08/2014 22:50:00*0.81694*0.81703*0.81712*0.81694
06/08/2014 22:55:00*0.81703*0.81719*0.81722*0.817
06/08/2014 23:00:00*0.81719*0.81741*0.81741*0.81719
06/08/2014 23:05:00*0.81741*0.81728*0.81741*0.81726
06/08/2014 23:10:00*0.81728*0.81716*0.81728*0.81714
06/08/2014 23:15:00*0.81716*0.8171*0.81717*0.8171
06/08/2014 23:20:00*0.8171*0.81709*0.81712*0.81708
06/08/2014 23:25:00*0.81709*0.81707*0.8171*0.81706
06/08/2014 23:30:00*0.81707*0.81705*0.81707*0.81705
06/08/2014 23:35:00*0.81705*0.81713*0.81713*0.81705
06/08/2014 23:40:00*0.81713*0.81714*0.81716*0.81712
06/08/2014 23:45:00*0.81714*0.81717*0.81719*0.81714
06/08/2014 23:50:00*0.81717*0.81714*0.81721*0.81713
06/08/2014 23:55:00*0.81714*0.81715*0.81717*0.81714
06/09/2014 00:00:00*0.81715*0.8172*0.81721*0.81715
06/09/2014 00:05:00*0.8172*0.81719*0.8172*0.81708
06/09/2014 00:10:00*0.81719*0.8172*0.8172*0.81719
06/09/2014 00:15:00*0.8172*0.81737*0.81742*0.81715
06/09/2014 00:20:00*0.81737*0.81729*0.81737*0.81728
06/09/2014 00:25:00*0.81729*0.81733*0.81738*0.81729
06/09/2014 00:30:00*0.81733*0.81737*0.81739*0.81733
06/09/2014 00:35:00*0.81737*0.81737*0.8174*0.81736
06/09/2014 00:40:00*0.81737*0.8174*0.8174*0.81734
06/09/2014 00:45:00*0.8174*0.81732*0.8174*0.81732
06/09/2014 00:50:00*0.81732*0.81731*0.81732*0.81729
06/09/2014 00:55:00*0.81731*0.81729*0.81734*0.81729
06/09/2014 01:00:00*0.81729*0.81751*0.81751*0.81729
06/09/2014 01:05:00*0.81751*0.81771*0.81771*0.8175
06/09/2014 01:10:00*0.81771*0.81764*0.81771*0.81763
06/09/2014 01:15:00*0.81764*0.81762*0.81764*0.81762
06/09/2014 01:20:00*0.81762*0.81762*0.81766*0.81758
06/09/2014 01:25:00*0.81762*0.81761*0.81763*0.81756
06/09/2014 01:30:00*0.81761*0.8176*0.81766*0.81756
06/09/2014 01:35:00*0.8176*0.81774*0.81774*0.81758
06/09/2014 01:40:00*0.81774*0.81775*0.8178*0.81772
06/09/2014 01:45:00*0.81775*0.81775*0.81783*0.81774
06/09/2014 01:50:00*0.81775*0.81776*0.81782*0.81767
06/09/2014 01:55:00*0.81776*0.81771*0.81776*0.81765
06/09/2014 02:00:00*0.81771*0.81747*0.81771*0.81747
06/09/2014 02:05:00*0.81747*0.81746*0.81768*0.81743
06/09/2014 02:10:00*0.81746*0.81746*0.81764*0.81742
06/09/2014 02:15:00*0.81746*0.81763*0.81766*0.81743
06/09/2014 02:20:00*0.81763*0.8177*0.81786*0.81763
06/09/2014 02:25:00*0.8177*0.81753*0.8177*0.81752
06/09/2014 02:30:00*0.81753*0.8175*0.81758*0.81732
06/09/2014 02:35:00*0.8175*0.81729*0.81753*0.81724
06/09/2014 02:40:00*0.81729*0.81724*0.81742*0.81718
06/09/2014 02:45:00*0.81724*0.81722*0.81724*0.81711
06/09/2014 02:50:00*0.81722*0.81662*0.81726*0.81653
06/09/2014 02:55:00*0.81662*0.81656*0.81668*0.81648
06/09/2014 03:00:00*0.81656*0.81667*0.81667*0.81636
06/09/2014 03:05:00*0.81667*0.81641*0.81684*0.81622
06/09/2014 03:10:00*0.81641*0.8167*0.81701*0.81641
06/09/2014 03:15:00*0.8167*0.81693*0.81693*0.81663
06/09/2014 03:20:00*0.81693*0.81702*0.8172*0.81691
06/09/2014 03:25:00*0.81702*0.81705*0.81734*0.81698
06/09/2014 03:30:00*0.81705*0.81705*0.81716*0.81697
06/09/2014 03:35:00*0.81705*0.81711*0.81716*0.81699
06/09/2014 03:40:00*0.81711*0.81739*0.81746*0.81711
06/09/2014 03:45:00*0.81739*0.81747*0.81757*0.81726
06/09/2014 03:50:00*0.81747*0.81776*0.81793*0.81745
06/09/2014 03:55:00*0.81776*0.8176*0.81784*0.8176
06/09/2014 04:00:00*0.8176*0.81759*0.81769*0.81744
06/09/2014 04:05:00*0.81759*0.81739*0.81764*0.81733
06/09/2014 04:10:00*0.81739*0.81756*0.81758*0.81732
06/09/2014 04:15:00*0.81756*0.81771*0.81771*0.81748
06/09/2014 04:20:00*0.81771*0.81762*0.8178*0.81759
06/09/2014 04:25:00*0.81762*0.81775*0.81776*0.81753
06/09/2014 04:30:00*0.81775*0.81778*0.8178*0.81769
06/09/2014 04:35:00*0.81778*0.81788*0.81819*0.81768
06/09/2014 04:40:00*0.81788*0.81757*0.81789*0.81751
06/09/2014 04:45:00*0.81757*0.81769*0.81776*0.81746
06/09/2014 04:50:00*0.81769*0.81788*0.81797*0.81755
06/09/2014 04:55:00*0.81788*0.81777*0.81788*0.81764
06/09/2014 05:00:00*0.81777*0.81821*0.81823*0.81774
06/09/2014 05:05:00*0.81821*0.8182*0.81827*0.81799
06/09/2014 05:10:00*0.8182*0.8182*0.81831*0.81813
06/09/2014 05:15:00*0.8182*0.81825*0.81826*0.81814
06/09/2014 05:20:00*0.81825*0.81839*0.81846*0.81825
06/09/2014 05:25:00*0.81839*0.81831*0.81839*0.81822
06/09/2014 05:30:00*0.81831*0.81817*0.81833*0.81811
06/09/2014 05:35:00*0.81817*0.81804*0.81827*0.81803
06/09/2014 05:40:00*0.81804*0.81855*0.81855*0.81801
06/09/2014 05:45:00*0.81855*0.81884*0.81884*0.81851
06/09/2014 05:50:00*0.81884*0.81863*0.81885*0.81862
06/09/2014 05:55:00*0.81863*0.81881*0.81887*0.81863
06/09/2014 06:00:00*0.81881*0.8191*0.8191*0.81881
06/09/2014 06:05:00*0.8191*0.81913*0.81938*0.81905
06/09/2014 06:10:00*0.81913*0.81885*0.81918*0.81873
06/09/2014 06:15:00*0.81885*0.81886*0.81901*0.81877
06/09/2014 06:20:00*0.81886*0.81896*0.81903*0.81882
06/09/2014 06:25:00*0.81896*0.819*0.81901*0.81893
06/09/2014 06:30:00*0.819*0.81893*0.81909*0.8189
06/09/2014 06:35:00*0.81893*0.81919*0.81919*0.81892
06/09/2014 06:40:00*0.81919*0.81929*0.81945*0.81915
06/09/2014 06:45:00*0.81929*0.81932*0.81935*0.81922
06/09/2014 06:50:00*0.81932*0.81933*0.81935*0.81924
06/09/2014 06:55:00*0.81933*0.81926*0.81937*0.81915
06/09/2014 07:00:00*0.81926*0.8195*0.81958*0.8192
06/09/2014 07:05:00*0.8195*0.81958*0.81973*0.81944
06/09/2014 07:10:00*0.81958*0.81946*0.81959*0.81938
06/09/2014 07:15:00*0.81946*0.81978*0.81981*0.81946
06/09/2014 07:20:00*0.81978*0.82016*0.8203*0.81977
06/09/2014 07:25:00*0.82016*0.82046*0.82055*0.82008
06/09/2014 07:30:00*0.82046*0.82055*0.82055*0.82017
06/09/2014 07:35:00*0.82055*0.82022*0.8207*0.82016
06/09/2014 07:40:00*0.82022*0.82001*0.82024*0.81985
06/09/2014 07:45:00*0.82001*0.82008*0.82014*0.81986
06/09/2014 07:50:00*0.82008*0.82019*0.82022*0.82003
06/09/2014 07:55:00*0.82019*0.81997*0.82021*0.81995
06/09/2014 08:00:00*0.81997*0.8201*0.8202*0.81988
06/09/2014 08:05:00*0.8201*0.81984*0.82021*0.81979
06/09/2014 08:10:00*0.81984*0.81978*0.81999*0.81972
06/09/2014 08:15:00*0.81978*0.82031*0.82038*0.81977
06/09/2014 08:20:00*0.82031*0.82047*0.82051*0.82025
06/09/2014 08:25:00*0.82047*0.82052*0.82076*0.82044
06/09/2014 08:30:00*0.82052*0.82086*0.82096*0.8205
06/09/2014 08:35:00*0.82086*0.82054*0.82101*0.82048
06/09/2014 08:40:00*0.82054*0.82048*0.82057*0.8203
06/09/2014 08:45:00*0.82048*0.8203*0.82054*0.82006
06/09/2014 08:50:00*0.8203*0.82017*0.82063*0.82013
06/09/2014 08:55:00*0.82017*0.8201*0.82047*0.8201
06/09/2014 09:00:00*0.8201*0.8204*0.82053*0.8201
06/09/2014 09:05:00*0.8204*0.82056*0.82068*0.8203
06/09/2014 09:10:00*0.82056*0.82076*0.82093*0.82054
06/09/2014 09:15:00*0.82076*0.82098*0.82135*0.82076
06/09/2014 09:20:00*0.82098*0.82121*0.8213*0.82097
06/09/2014 09:25:00*0.82121*0.82189*0.82197*0.82119
06/09/2014 09:30:00*0.82189*0.82122*0.82198*0.82122
06/09/2014 09:35:00*0.82122*0.82179*0.82186*0.82114
06/09/2014 09:40:00*0.82179*0.82138*0.82189*0.82136
06/09/2014 09:45:00*0.82138*0.82147*0.82163*0.82136
06/09/2014 09:50:00*0.82147*0.8218*0.82195*0.8214
06/09/2014 09:55:00*0.8218*0.82179*0.822*0.82171
06/09/2014 10:00:00*0.82179*0.8216*0.82198*0.82148
06/09/2014 10:05:00*0.8216*0.82152*0.82181*0.82142
06/09/2014 10:10:00*0.82152*0.82138*0.82156*0.82122
06/09/2014 10:15:00*0.82138*0.82159*0.82159*0.82126
06/09/2014 10:20:00*0.82159*0.82172*0.82181*0.82153
06/09/2014 10:25:00*0.82172*0.82187*0.82188*0.82166
06/09/2014 10:30:00*0.82187*0.82235*0.82235*0.82187
06/09/2014 10:35:00*0.82235*0.82234*0.82258*0.82222
06/09/2014 10:40:00*0.82234*0.82221*0.82241*0.8221
06/09/2014 10:45:00*0.82221*0.82229*0.82231*0.82184
06/09/2014 10:50:00*0.82229*0.82275*0.82294*0.82229
06/09/2014 10:55:00*0.82275*0.82283*0.82308*0.82267
06/09/2014 11:00:00*0.82283*0.82275*0.82296*0.82232
06/09/2014 11:05:00*0.82275*0.82238*0.82279*0.82232
06/09/2014 11:10:00*0.82238*0.82237*0.8226*0.82226
06/09/2014 11:15:00*0.82237*0.8224*0.82252*0.8223
06/09/2014 11:20:00*0.8224*0.82236*0.82253*0.82216
06/09/2014 11:25:00*0.82236*0.82244*0.82264*0.82233
06/09/2014 11:30:00*0.82244*0.82253*0.82262*0.82241
06/09/2014 11:35:00*0.82253*0.82226*0.82253*0.82226
06/09/2014 11:40:00*0.82226*0.82215*0.82232*0.82214
06/09/2014 11:45:00*0.82215*0.82208*0.8222*0.82202
06/09/2014 11:50:00*0.82208*0.82198*0.82209*0.82197
06/09/2014 11:55:00*0.82198*0.8223*0.82232*0.82198
06/09/2014 12:00:00*0.8223*0.82241*0.82246*0.82229
06/09/2014 12:05:00*0.82241*0.82235*0.82244*0.82225
06/09/2014 12:10:00*0.82235*0.82248*0.82257*0.82233
06/09/2014 12:15:00*0.82248*0.82228*0.82248*0.82228
06/09/2014 12:20:00*0.82228*0.82219*0.82238*0.82216
06/09/2014 12:25:00*0.82219*0.82209*0.82221*0.82206
06/09/2014 12:30:00*0.82209*0.82212*0.82215*0.82198
06/09/2014 12:35:00*0.82212*0.82213*0.82215*0.82199
06/09/2014 12:40:00*0.82213*0.82218*0.8222*0.82204
06/09/2014 12:45:00*0.82218*0.8222*0.82225*0.82216
06/09/2014 12:50:00*0.8222*0.82208*0.82221*0.82207
06/09/2014 12:55:00*0.82208*0.82211*0.82218*0.822
06/09/2014 13:00:00*0.82211*0.82241*0.82247*0.82211
06/09/2014 13:05:00*0.82241*0.82247*0.82256*0.82231
06/09/2014 13:10:00*0.82247*0.82244*0.82249*0.82233
06/09/2014 13:15:00*0.82244*0.82249*0.82252*0.82235
06/09/2014 13:20:00*0.82249*0.82246*0.82261*0.82246
06/09/2014 13:25:00*0.82246*0.82244*0.82251*0.82244
06/09/2014 13:30:00*0.82244*0.8225*0.82257*0.82244
06/09/2014 13:35:00*0.8225*0.82243*0.82254*0.82243
06/09/2014 13:40:00*0.82243*0.82236*0.82244*0.82232
06/09/2014 13:45:00*0.82236*0.82248*0.82253*0.82236
06/09/2014 13:50:00*0.82248*0.82251*0.82252*0.82241
06/09/2014 13:55:00*0.82251*0.8225*0.82252*0.82237
06/09/2014 14:00:00*0.8225*0.82261*0.82264*0.82241
06/09/2014 14:05:00*0.82261*0.82255*0.82261*0.82254
06/09/2014 14:10:00*0.82255*0.82255*0.82258*0.82249
06/09/2014 14:15:00*0.82255*0.82243*0.82255*0.82243
06/09/2014 14:20:00*0.82243*0.82242*0.82251*0.8224
06/09/2014 14:25:00*0.82242*0.82227*0.82247*0.82217
06/09/2014 14:30:00*0.82227*0.82252*0.82256*0.82225
06/09/2014 14:35:00*0.82252*0.82243*0.82261*0.8224
06/09/2014 14:40:00*0.82243*0.82243*0.82252*0.82236
06/09/2014 14:45:00*0.82243*0.82247*0.82252*0.8224
06/09/2014 14:50:00*0.82247*0.82241*0.82249*0.82237
06/09/2014 14:55:00*0.82241*0.82248*0.82257*0.8224
06/09/2014 15:00:00*0.82248*0.82228*0.82251*0.82228
06/09/2014 15:05:00*0.82228*0.82234*0.82247*0.82227
06/09/2014 15:10:00*0.82234*0.82236*0.82237*0.8223
06/09/2014 15:15:00*0.82236*0.82234*0.82238*0.82232
06/09/2014 15:20:00*0.82234*0.82245*0.82245*0.82231
06/09/2014 15:25:00*0.82245*0.82245*0.82249*0.82243
06/09/2014 15:30:00*0.82245*0.82242*0.82248*0.8224
06/09/2014 15:35:00*0.82242*0.82247*0.8225*0.82241
06/09/2014 15:40:00*0.82247*0.82243*0.82247*0.82241
06/09/2014 15:45:00*0.82243*0.82239*0.82245*0.82236
06/09/2014 15:50:00*0.82239*0.82241*0.82249*0.82239
06/09/2014 15:55:00*0.82241*0.82241*0.82241*0.82233
06/09/2014 16:00:00*0.82241*0.82235*0.82249*0.82232
06/09/2014 16:05:00*0.82235*0.82234*0.82238*0.82222
06/09/2014 16:10:00*0.82234*0.82231*0.82252*0.8223
06/09/2014 16:15:00*0.82231*0.82235*0.82239*0.82229
06/09/2014 16:20:00*0.82235*0.82238*0.82245*0.82235
06/09/2014 16:25:00*0.82238*0.82238*0.82245*0.82233
06/09/2014 16:30:00*0.82238*0.82235*0.82238*0.82223
06/09/2014 16:35:00*0.82235*0.82227*0.82235*0.8222
06/09/2014 16:40:00*0.82227*0.82234*0.82238*0.82225
06/09/2014 16:45:00*0.82234*0.82229*0.82234*0.82226
06/09/2014 16:50:00*0.82229*0.82236*0.82238*0.82226
06/09/2014 16:55:00*0.82236*0.8223*0.82236*0.82229
06/09/2014 17:00:00*0.8223*0.82231*0.82236*0.82227
