06/08/2014 15:00:00*0.81667*0.81667*0.81667*0.81667
06/08/2014 15:05:00*0.81667*0.81667*0.81667*0.81667
06/08/2014 15:10:00*0.81667*0.81667*0.81667*0.81667
06/08/2014 15:15:00*0.81667*0.81645*0.81667*0.81645
06/08/2014 15:20:00*0.81645*0.81645*0.81645*0.81645
06/08/2014 15:25:00*0.81645*0.81689*0.81689*0.81645
06/08/2014 15:30:00*0.81689*0.81685*0.81692*0.81683
06/08/2014 15:35:00*0.81685*0.81694*0.81694*0.81683
06/08/2014 15:40:00*0.81694*0.81691*0.81694*0.81691
06/08/2014 15:45:00*0.81691*0.81697*0.81697*0.81655
06/08/2014 15:50:00*0.81697*0.81697*0.81697*0.81694
06/08/2014 15:55:00*0.81697*0.81697*0.817*0.81695
06/08/2014 16:00:00*0.81697*0.81658*0.81697*0.81658
06/08/2014 16:05:00*0.81658*0.81663*0.81663*0.81658
06/08/2014 16:10:00*0.81663*0.81658*0.81663*0.81658
06/08/2014 16:15:00*0.81658*0.81658*0.81668*0.81658
06/08/2014 16:20:00*0.81658*0.81662*0.81681*0.81629
06/08/2014 16:25:00*0.81662*0.81655*0.81664*0.81655
06/08/2014 16:30:00*0.81655*0.81661*0.81661*0.81652
06/08/2014 16:35:00*0.81661*0.81658*0.81668*0.81655
06/08/2014 16:40:00*0.81658*0.81664*0.81664*0.81655
06/08/2014 16:45:00*0.81664*0.81658*0.81664*0.81655
06/08/2014 16:50:00*0.81658*0.81658*0.81658*0.81654
06/08/2014 16:55:00*0.81658*0.81652*0.81658*0.81652
06/08/2014 17:00:00*0.81652*0.81655*0.81655*0.81652
