06/04/2014 17:05:00*0.8197*0.81977*0.81979*0.81967
06/04/2014 17:10:00*0.81977*0.81972*0.81978*0.8196
06/04/2014 17:15:00*0.81972*0.81978*0.8198*0.8197
06/04/2014 17:20:00*0.81978*0.81972*0.81978*0.81968
06/04/2014 17:25:00*0.81972*0.81969*0.81972*0.81954
06/04/2014 17:30:00*0.81969*0.8196*0.81975*0.81956
06/04/2014 17:35:00*0.8196*0.81958*0.81966*0.81952
06/04/2014 17:40:00*0.81958*0.81953*0.81963*0.81953
06/04/2014 17:45:00*0.81953*0.8197*0.81974*0.81953
06/04/2014 17:50:00*0.8197*0.81962*0.8197*0.8196
06/04/2014 17:55:00*0.81962*0.81959*0.81964*0.81958
06/04/2014 18:00:00*0.81959*0.81958*0.8196*0.81955
06/04/2014 18:05:00*0.81958*0.81966*0.81966*0.81953
06/04/2014 18:10:00*0.81966*0.8197*0.81971*0.81965
06/04/2014 18:15:00*0.8197*0.81968*0.8197*0.81966
06/04/2014 18:20:00*0.81968*0.81969*0.81971*0.81964
06/04/2014 18:25:00*0.81969*0.81966*0.81969*0.81963
06/04/2014 18:30:00*0.81966*0.81967*0.81972*0.81964
06/04/2014 18:35:00*0.81967*0.81964*0.81967*0.81964
06/04/2014 18:40:00*0.81964*0.81955*0.81964*0.81955
06/04/2014 18:45:00*0.81955*0.81956*0.81961*0.81955
06/04/2014 18:50:00*0.81956*0.81955*0.8196*0.81954
06/04/2014 18:55:00*0.81955*0.81943*0.81957*0.81943
06/04/2014 19:00:00*0.81943*0.8193*0.81946*0.81927
06/04/2014 19:05:00*0.8193*0.81928*0.81934*0.81921
06/04/2014 19:10:00*0.81928*0.81935*0.81938*0.81927
06/04/2014 19:15:00*0.81935*0.81938*0.81943*0.81929
06/04/2014 19:20:00*0.81938*0.81937*0.81941*0.8193
06/04/2014 19:25:00*0.81937*0.81938*0.81943*0.81931
06/04/2014 19:30:00*0.81938*0.81934*0.81938*0.81934
06/04/2014 19:35:00*0.81934*0.81927*0.81935*0.81923
06/04/2014 19:40:00*0.81927*0.81937*0.81942*0.81927
06/04/2014 19:45:00*0.81937*0.81949*0.81949*0.81934
06/04/2014 19:50:00*0.81949*0.81949*0.81949*0.81946
06/04/2014 19:55:00*0.81949*0.8194*0.81949*0.8194
06/04/2014 20:00:00*0.8194*0.81939*0.8194*0.81937
06/04/2014 20:05:00*0.81939*0.81936*0.8194*0.81933
06/04/2014 20:10:00*0.81936*0.81921*0.8194*0.8192
06/04/2014 20:15:00*0.81921*0.81928*0.81928*0.8192
06/04/2014 20:20:00*0.81928*0.81924*0.81933*0.81924
06/04/2014 20:25:00*0.81924*0.81925*0.81926*0.81921
06/04/2014 20:30:00*0.81925*0.8193*0.81937*0.81925
06/04/2014 20:35:00*0.8193*0.81931*0.81941*0.81926
06/04/2014 20:40:00*0.81931*0.8193*0.81931*0.81926
06/04/2014 20:45:00*0.8193*0.8196*0.81966*0.8193
06/04/2014 20:50:00*0.8196*0.81974*0.81974*0.8196
06/04/2014 20:55:00*0.81974*0.8201*0.82026*0.81966
06/04/2014 21:00:00*0.8201*0.81983*0.82021*0.81983
06/04/2014 21:05:00*0.81983*0.81976*0.81983*0.81971
06/04/2014 21:10:00*0.81976*0.81988*0.8199*0.81976
06/04/2014 21:15:00*0.81988*0.81991*0.82013*0.81987
06/04/2014 21:20:00*0.81991*0.8199*0.81995*0.81979
06/04/2014 21:25:00*0.8199*0.81972*0.8199*0.81968
06/04/2014 21:30:00*0.81972*0.81955*0.81973*0.81938
06/04/2014 21:35:00*0.81955*0.81974*0.8198*0.81949
06/04/2014 21:40:00*0.81974*0.81962*0.8198*0.81961
06/04/2014 21:45:00*0.81962*0.81942*0.81963*0.81942
06/04/2014 21:50:00*0.81942*0.81945*0.81953*0.81939
06/04/2014 21:55:00*0.81945*0.81952*0.81962*0.81945
06/04/2014 22:00:00*0.81952*0.81959*0.81963*0.8194
06/04/2014 22:05:00*0.81959*0.81955*0.81968*0.81955
06/04/2014 22:10:00*0.81955*0.81944*0.81955*0.81942
06/04/2014 22:15:00*0.81944*0.81946*0.81956*0.81941
06/04/2014 22:20:00*0.81946*0.81953*0.81959*0.81939
06/04/2014 22:25:00*0.81953*0.81957*0.81957*0.81949
06/04/2014 22:30:00*0.81957*0.81954*0.81957*0.81954
06/04/2014 22:35:00*0.81954*0.8195*0.81969*0.81946
06/04/2014 22:40:00*0.8195*0.81962*0.81962*0.8195
06/04/2014 22:45:00*0.81962*0.81954*0.81966*0.81952
06/04/2014 22:50:00*0.81954*0.81953*0.81958*0.81952
06/04/2014 22:55:00*0.81953*0.81954*0.81954*0.81951
06/04/2014 23:00:00*0.81954*0.81954*0.81954*0.81946
06/04/2014 23:05:00*0.81954*0.8195*0.81954*0.81944
06/04/2014 23:10:00*0.8195*0.81939*0.8195*0.81939
06/04/2014 23:15:00*0.81939*0.81938*0.81939*0.81935
06/04/2014 23:20:00*0.81938*0.81925*0.81938*0.81925
06/04/2014 23:25:00*0.81925*0.81897*0.81925*0.81897
06/04/2014 23:30:00*0.81897*0.81896*0.81898*0.81883
06/04/2014 23:35:00*0.81896*0.81896*0.81899*0.81895
06/04/2014 23:40:00*0.81896*0.81909*0.81912*0.81894
06/04/2014 23:45:00*0.81909*0.81881*0.81914*0.81874
06/04/2014 23:50:00*0.81881*0.81888*0.81892*0.81881
06/04/2014 23:55:00*0.81888*0.81898*0.81901*0.81881
06/05/2014 00:00:00*0.81898*0.81894*0.81901*0.81886
06/05/2014 00:05:00*0.81894*0.8191*0.81914*0.81884
06/05/2014 00:10:00*0.8191*0.81898*0.81915*0.81892
06/05/2014 00:15:00*0.81898*0.81903*0.81911*0.81898
06/05/2014 00:20:00*0.81903*0.8191*0.8191*0.81902
06/05/2014 00:25:00*0.8191*0.819*0.8191*0.81899
06/05/2014 00:30:00*0.819*0.81895*0.819*0.8189
06/05/2014 00:35:00*0.81895*0.81895*0.81917*0.81893
06/05/2014 00:40:00*0.81895*0.81898*0.81899*0.81891
06/05/2014 00:45:00*0.81898*0.81906*0.81908*0.81898
06/05/2014 00:50:00*0.81906*0.81909*0.81913*0.81904
06/05/2014 00:55:00*0.81909*0.81895*0.81916*0.81894
06/05/2014 01:00:00*0.81895*0.81895*0.81897*0.81883
06/05/2014 01:05:00*0.81895*0.819*0.81901*0.81893
06/05/2014 01:10:00*0.819*0.81909*0.81914*0.819
06/05/2014 01:15:00*0.81909*0.81907*0.81918*0.81905
06/05/2014 01:20:00*0.81907*0.81904*0.81914*0.81904
06/05/2014 01:25:00*0.81904*0.81887*0.81911*0.81887
06/05/2014 01:30:00*0.81887*0.81891*0.81899*0.81887
06/05/2014 01:35:00*0.81891*0.81886*0.81895*0.81884
06/05/2014 01:40:00*0.81886*0.81883*0.81893*0.81883
06/05/2014 01:45:00*0.81883*0.81881*0.81885*0.81881
06/05/2014 01:50:00*0.81881*0.81871*0.81882*0.81868
06/05/2014 01:55:00*0.81871*0.81869*0.81872*0.81866
06/05/2014 02:00:00*0.81869*0.81846*0.81869*0.81833
06/05/2014 02:05:00*0.81846*0.81857*0.81873*0.81841
06/05/2014 02:10:00*0.81857*0.81835*0.81865*0.81811
06/05/2014 02:15:00*0.81835*0.81847*0.81853*0.81832
06/05/2014 02:20:00*0.81847*0.81843*0.81852*0.8183
06/05/2014 02:25:00*0.81843*0.81863*0.81896*0.81838
06/05/2014 02:30:00*0.81863*0.81862*0.81884*0.81856
06/05/2014 02:35:00*0.81862*0.81874*0.81875*0.8186
06/05/2014 02:40:00*0.81874*0.81892*0.819*0.81857
06/05/2014 02:45:00*0.81892*0.8189*0.81904*0.81875
06/05/2014 02:50:00*0.8189*0.81903*0.81904*0.81881
06/05/2014 02:55:00*0.81903*0.81892*0.81905*0.81885
06/05/2014 03:00:00*0.81892*0.81886*0.81904*0.81879
06/05/2014 03:05:00*0.81886*0.81929*0.81933*0.81879
06/05/2014 03:10:00*0.81929*0.81928*0.8194*0.81924
06/05/2014 03:15:00*0.81928*0.81918*0.81938*0.8191
06/05/2014 03:20:00*0.81918*0.81925*0.81933*0.81917
06/05/2014 03:25:00*0.81925*0.81912*0.81933*0.81905
06/05/2014 03:30:00*0.81912*0.81924*0.81931*0.8191
06/05/2014 03:35:00*0.81924*0.81925*0.81934*0.8191
06/05/2014 03:40:00*0.81925*0.81927*0.81935*0.81919
06/05/2014 03:45:00*0.81927*0.81922*0.81928*0.81905
06/05/2014 03:50:00*0.81922*0.81908*0.81923*0.81903
06/05/2014 03:55:00*0.81908*0.81875*0.81913*0.81869
06/05/2014 04:00:00*0.81875*0.81863*0.81884*0.81858
06/05/2014 04:05:00*0.81863*0.81879*0.81882*0.81856
06/05/2014 04:10:00*0.81879*0.81849*0.81879*0.81849
06/05/2014 04:15:00*0.81849*0.81841*0.81857*0.81839
06/05/2014 04:20:00*0.81841*0.81854*0.8186*0.81837
06/05/2014 04:25:00*0.81854*0.81879*0.8189*0.81851
06/05/2014 04:30:00*0.81879*0.81865*0.8188*0.81858
06/05/2014 04:35:00*0.81865*0.81873*0.81877*0.81862
06/05/2014 04:40:00*0.81873*0.8188*0.81881*0.81857
06/05/2014 04:45:00*0.8188*0.8188*0.81892*0.81874
06/05/2014 04:50:00*0.8188*0.81879*0.81894*0.81865
06/05/2014 04:55:00*0.81879*0.81866*0.81882*0.8186
06/05/2014 05:00:00*0.81866*0.81865*0.81875*0.81859
06/05/2014 05:05:00*0.81865*0.81868*0.81883*0.81861
06/05/2014 05:10:00*0.81868*0.81861*0.81877*0.81842
06/05/2014 05:15:00*0.81861*0.81864*0.81867*0.81852
06/05/2014 05:20:00*0.81864*0.81863*0.81878*0.81859
06/05/2014 05:25:00*0.81863*0.81878*0.8188*0.81859
06/05/2014 05:30:00*0.81878*0.81862*0.81878*0.81861
06/05/2014 05:35:00*0.81862*0.81891*0.81892*0.8186
06/05/2014 05:40:00*0.81891*0.81881*0.81897*0.81874
06/05/2014 05:45:00*0.81881*0.81882*0.81906*0.81875
06/05/2014 05:50:00*0.81882*0.8188*0.81892*0.81871
06/05/2014 05:55:00*0.8188*0.81871*0.81888*0.81869
06/05/2014 06:00:00*0.81871*0.81859*0.81871*0.81848
06/05/2014 06:05:00*0.81859*0.81817*0.81859*0.81808
06/05/2014 06:10:00*0.81817*0.81814*0.81823*0.81796
06/05/2014 06:15:00*0.81814*0.81845*0.81851*0.81811
06/05/2014 06:20:00*0.81845*0.81838*0.81849*0.81834
06/05/2014 06:25:00*0.81838*0.81869*0.81891*0.81824
06/05/2014 06:30:00*0.81869*0.81884*0.81896*0.81869
06/05/2014 06:35:00*0.81884*0.81891*0.81892*0.81871
06/05/2014 06:40:00*0.81891*0.81857*0.81896*0.81855
06/05/2014 06:45:00*0.81857*0.81854*0.81862*0.81839
06/05/2014 06:50:00*0.81854*0.81866*0.81875*0.81853
06/05/2014 06:55:00*0.81866*0.81879*0.81887*0.81844
06/05/2014 07:00:00*0.81879*0.81888*0.81901*0.81869
06/05/2014 07:05:00*0.81888*0.81902*0.81902*0.81862
06/05/2014 07:10:00*0.81902*0.81923*0.8193*0.81896
06/05/2014 07:15:00*0.81923*0.81938*0.8194*0.81918
06/05/2014 07:20:00*0.81938*0.81968*0.81978*0.81925
06/05/2014 07:25:00*0.81968*0.81964*0.81978*0.81944
06/05/2014 07:30:00*0.81964*0.81974*0.81981*0.81956
06/05/2014 07:35:00*0.81974*0.81949*0.81974*0.81941
06/05/2014 07:40:00*0.81949*0.81922*0.81953*0.81921
06/05/2014 07:45:00*0.81922*0.81921*0.81967*0.81852
06/05/2014 07:50:00*0.81921*0.82209*0.82222*0.81701
06/05/2014 07:55:00*0.82209*0.82169*0.82285*0.82158
06/05/2014 08:00:00*0.82169*0.8217*0.82207*0.8212
06/05/2014 08:05:00*0.8217*0.82179*0.82216*0.82156
06/05/2014 08:10:00*0.82179*0.82149*0.82179*0.82141
06/05/2014 08:15:00*0.82149*0.82156*0.82173*0.82112
06/05/2014 08:20:00*0.82156*0.82123*0.82179*0.82102
06/05/2014 08:25:00*0.82123*0.82109*0.82127*0.82045
06/05/2014 08:30:00*0.82109*0.82108*0.82147*0.821
06/05/2014 08:35:00*0.82108*0.82459*0.82468*0.82087
06/05/2014 08:40:00*0.82459*0.82569*0.82623*0.82447
06/05/2014 08:45:00*0.82569*0.82535*0.82605*0.82506
06/05/2014 08:50:00*0.82535*0.82454*0.82585*0.82439
06/05/2014 08:55:00*0.82454*0.82434*0.82502*0.82394
06/05/2014 09:00:00*0.82434*0.8232*0.8245*0.82279
06/05/2014 09:05:00*0.8232*0.82252*0.82363*0.82239
06/05/2014 09:10:00*0.82252*0.82326*0.82364*0.82241
06/05/2014 09:15:00*0.82326*0.82344*0.82376*0.82311
06/05/2014 09:20:00*0.82344*0.82261*0.82363*0.82258
06/05/2014 09:25:00*0.82261*0.82281*0.82314*0.82246
06/05/2014 09:30:00*0.82281*0.82226*0.82302*0.82206
06/05/2014 09:35:00*0.82226*0.82265*0.82315*0.8222
06/05/2014 09:40:00*0.82265*0.8221*0.82265*0.82205
06/05/2014 09:45:00*0.8221*0.82182*0.82234*0.82147
06/05/2014 09:50:00*0.82182*0.82107*0.82192*0.82104
06/05/2014 09:55:00*0.82107*0.81869*0.82122*0.81862
06/05/2014 10:00:00*0.81869*0.81972*0.81981*0.81853
06/05/2014 10:05:00*0.81972*0.81914*0.81972*0.81858
06/05/2014 10:10:00*0.81914*0.81945*0.81957*0.81865
06/05/2014 10:15:00*0.81945*0.81943*0.81986*0.81924
06/05/2014 10:20:00*0.81943*0.81874*0.81943*0.81839
06/05/2014 10:25:00*0.81874*0.81608*0.81874*0.81603
06/05/2014 10:30:00*0.81608*0.81719*0.81723*0.81473
06/05/2014 10:35:00*0.81719*0.81742*0.81769*0.81678
06/05/2014 10:40:00*0.81742*0.8174*0.81767*0.81719
06/05/2014 10:45:00*0.8174*0.81727*0.81779*0.81724
06/05/2014 10:50:00*0.81727*0.81687*0.81728*0.81639
06/05/2014 10:55:00*0.81687*0.81663*0.81732*0.81663
06/05/2014 11:00:00*0.81663*0.81681*0.8169*0.81626
06/05/2014 11:05:00*0.81681*0.81713*0.81714*0.81677
06/05/2014 11:10:00*0.81713*0.81666*0.81713*0.8165
06/05/2014 11:15:00*0.81666*0.81708*0.81722*0.81662
06/05/2014 11:20:00*0.81708*0.81727*0.81763*0.81707
06/05/2014 11:25:00*0.81727*0.81719*0.8173*0.81697
06/05/2014 11:30:00*0.81719*0.81712*0.81727*0.81679
06/05/2014 11:35:00*0.81712*0.81743*0.81751*0.81695
06/05/2014 11:40:00*0.81743*0.81731*0.81755*0.81725
06/05/2014 11:45:00*0.81731*0.81715*0.81731*0.81686
06/05/2014 11:50:00*0.81715*0.81722*0.81743*0.8171
06/05/2014 11:55:00*0.81722*0.81754*0.81755*0.81717
06/05/2014 12:00:00*0.81754*0.81772*0.81794*0.81734
06/05/2014 12:05:00*0.81772*0.81787*0.81799*0.8177
06/05/2014 12:10:00*0.81787*0.81759*0.81807*0.81752
06/05/2014 12:15:00*0.81759*0.81736*0.81768*0.81724
06/05/2014 12:20:00*0.81736*0.81698*0.81741*0.81683
06/05/2014 12:25:00*0.81698*0.81661*0.81712*0.81654
06/05/2014 12:30:00*0.81661*0.81644*0.81668*0.81632
06/05/2014 12:35:00*0.81644*0.81612*0.81644*0.81589
06/05/2014 12:40:00*0.81612*0.81613*0.81639*0.81608
06/05/2014 12:45:00*0.81613*0.81617*0.8162*0.81606
06/05/2014 12:50:00*0.81617*0.81628*0.81633*0.81609
06/05/2014 12:55:00*0.81628*0.81615*0.8166*0.81615
06/05/2014 13:00:00*0.81615*0.816*0.81626*0.81595
06/05/2014 13:05:00*0.816*0.8163*0.81644*0.81588
06/05/2014 13:10:00*0.8163*0.81621*0.81652*0.81613
06/05/2014 13:15:00*0.81621*0.81614*0.81633*0.81605
06/05/2014 13:20:00*0.81614*0.81613*0.8162*0.81602
06/05/2014 13:25:00*0.81613*0.81625*0.81629*0.81605
06/05/2014 13:30:00*0.81625*0.8158*0.81625*0.81574
06/05/2014 13:35:00*0.8158*0.81591*0.81597*0.81576
06/05/2014 13:40:00*0.81591*0.81609*0.81609*0.81577
06/05/2014 13:45:00*0.81609*0.81607*0.81614*0.81598
06/05/2014 13:50:00*0.81607*0.81616*0.81631*0.81607
06/05/2014 13:55:00*0.81616*0.81541*0.81621*0.81487
06/05/2014 14:00:00*0.81541*0.8155*0.81554*0.81513
06/05/2014 14:05:00*0.8155*0.81523*0.8157*0.81522
06/05/2014 14:10:00*0.81523*0.81544*0.81555*0.81504
06/05/2014 14:15:00*0.81544*0.8157*0.81575*0.81532
06/05/2014 14:20:00*0.8157*0.81603*0.81625*0.81566
06/05/2014 14:25:00*0.81603*0.81573*0.81608*0.81566
06/05/2014 14:30:00*0.81573*0.81552*0.81585*0.81538
06/05/2014 14:35:00*0.81552*0.81565*0.8158*0.81536
06/05/2014 14:40:00*0.81565*0.81561*0.81566*0.81533
06/05/2014 14:45:00*0.81561*0.81568*0.8158*0.8156
06/05/2014 14:50:00*0.81568*0.81579*0.81594*0.81568
06/05/2014 14:55:00*0.81579*0.816*0.81609*0.81572
06/05/2014 15:00:00*0.816*0.81585*0.81605*0.81576
06/05/2014 15:05:00*0.81585*0.81579*0.81594*0.81574
06/05/2014 15:10:00*0.81579*0.81575*0.81589*0.81572
06/05/2014 15:15:00*0.81575*0.81587*0.81588*0.81572
06/05/2014 15:20:00*0.81587*0.81627*0.81635*0.81587
06/05/2014 15:25:00*0.81627*0.81626*0.81639*0.81621
06/05/2014 15:30:00*0.81626*0.81618*0.81636*0.81612
06/05/2014 15:35:00*0.81618*0.81621*0.81631*0.81616
06/05/2014 15:40:00*0.81621*0.81605*0.81633*0.81603
06/05/2014 15:45:00*0.81605*0.81594*0.81605*0.81578
06/05/2014 15:50:00*0.81594*0.81571*0.81595*0.81566
06/05/2014 15:55:00*0.81571*0.81579*0.81584*0.81571
06/05/2014 16:00:00*0.81579*0.81587*0.81599*0.81575
06/05/2014 16:05:00*0.81587*0.81607*0.81611*0.81583
06/05/2014 16:10:00*0.81607*0.81593*0.81635*0.81589
06/05/2014 16:15:00*0.81593*0.81591*0.81595*0.81572
06/05/2014 16:20:00*0.81591*0.81584*0.81593*0.81582
06/05/2014 16:25:00*0.81584*0.81561*0.81585*0.81555
06/05/2014 16:30:00*0.81561*0.81567*0.81568*0.81557
06/05/2014 16:35:00*0.81567*0.81564*0.81573*0.81559
06/05/2014 16:40:00*0.81564*0.81564*0.81589*0.8156
06/05/2014 16:45:00*0.81564*0.8158*0.81585*0.81551
06/05/2014 16:50:00*0.8158*0.81574*0.81591*0.81569
06/05/2014 16:55:00*0.81574*0.81562*0.81577*0.81562
06/05/2014 17:00:00*0.81562*0.81542*0.81575*0.81529
