06/03/2014 17:05:00*0.82155*0.82104*0.82155*0.82098
06/03/2014 17:10:00*0.82104*0.82147*0.82156*0.82104
06/03/2014 17:15:00*0.82147*0.82153*0.82166*0.82147
06/03/2014 17:20:00*0.82153*0.82152*0.8216*0.82143
06/03/2014 17:25:00*0.82152*0.82159*0.82159*0.82149
06/03/2014 17:30:00*0.82159*0.82166*0.82166*0.82157
06/03/2014 17:35:00*0.82166*0.82168*0.82169*0.82161
06/03/2014 17:40:00*0.82168*0.82167*0.82168*0.82156
06/03/2014 17:45:00*0.82167*0.82161*0.82169*0.82156
06/03/2014 17:50:00*0.82161*0.82156*0.82162*0.82151
06/03/2014 17:55:00*0.82156*0.82133*0.82156*0.82132
06/03/2014 18:00:00*0.82133*0.82153*0.82157*0.82133
06/03/2014 18:05:00*0.82153*0.8215*0.82153*0.82144
06/03/2014 18:10:00*0.8215*0.82147*0.82153*0.82147
06/03/2014 18:15:00*0.82147*0.82148*0.82151*0.82144
06/03/2014 18:20:00*0.82148*0.82142*0.82151*0.82142
06/03/2014 18:25:00*0.82142*0.82138*0.82144*0.82137
06/03/2014 18:30:00*0.82138*0.82145*0.82145*0.82138
06/03/2014 18:35:00*0.82145*0.82146*0.82147*0.82141
06/03/2014 18:40:00*0.82146*0.82158*0.8216*0.82145
06/03/2014 18:45:00*0.82158*0.82145*0.82158*0.82145
06/03/2014 18:50:00*0.82145*0.82138*0.82146*0.82138
06/03/2014 18:55:00*0.82138*0.82133*0.82138*0.8213
06/03/2014 19:00:00*0.82133*0.8214*0.8214*0.82131
06/03/2014 19:05:00*0.8214*0.82139*0.82149*0.82131
06/03/2014 19:10:00*0.82139*0.82149*0.82155*0.82134
06/03/2014 19:15:00*0.82149*0.82161*0.82161*0.82147
06/03/2014 19:20:00*0.82161*0.82173*0.82173*0.82159
06/03/2014 19:25:00*0.82173*0.82175*0.82175*0.82168
06/03/2014 19:30:00*0.82175*0.82169*0.82177*0.82169
06/03/2014 19:35:00*0.82169*0.82164*0.82171*0.82158
06/03/2014 19:40:00*0.82164*0.8215*0.82164*0.82147
06/03/2014 19:45:00*0.8215*0.82134*0.82151*0.8212
06/03/2014 19:50:00*0.82134*0.82141*0.82143*0.82133
06/03/2014 19:55:00*0.82141*0.82129*0.82141*0.82129
06/03/2014 20:00:00*0.82129*0.82117*0.82135*0.82117
06/03/2014 20:05:00*0.82117*0.82117*0.82128*0.82116
06/03/2014 20:10:00*0.82117*0.82135*0.82143*0.82117
06/03/2014 20:15:00*0.82135*0.82133*0.8214*0.82125
06/03/2014 20:20:00*0.82133*0.82133*0.82134*0.82132
06/03/2014 20:25:00*0.82133*0.82128*0.82133*0.82123
06/03/2014 20:30:00*0.82128*0.82126*0.82128*0.82121
06/03/2014 20:35:00*0.82126*0.82124*0.82134*0.82123
06/03/2014 20:40:00*0.82124*0.82121*0.82133*0.82121
06/03/2014 20:45:00*0.82121*0.82107*0.82122*0.82098
06/03/2014 20:50:00*0.82107*0.82124*0.82132*0.82107
06/03/2014 20:55:00*0.82124*0.82126*0.82131*0.82121
06/03/2014 21:00:00*0.82126*0.82124*0.82128*0.82121
06/03/2014 21:05:00*0.82124*0.82109*0.82127*0.82096
06/03/2014 21:10:00*0.82109*0.82127*0.82134*0.82105
06/03/2014 21:15:00*0.82127*0.82123*0.82143*0.8212
06/03/2014 21:20:00*0.82123*0.82115*0.82123*0.82111
06/03/2014 21:25:00*0.82115*0.82124*0.8213*0.82115
06/03/2014 21:30:00*0.82124*0.82117*0.82125*0.82108
06/03/2014 21:35:00*0.82117*0.82114*0.82141*0.82088
06/03/2014 21:40:00*0.82114*0.82099*0.82119*0.82093
06/03/2014 21:45:00*0.82099*0.82103*0.8211*0.82093
06/03/2014 21:50:00*0.82103*0.82093*0.82107*0.82091
06/03/2014 21:55:00*0.82093*0.82094*0.821*0.82088
06/03/2014 22:00:00*0.82094*0.82085*0.82094*0.82085
06/03/2014 22:05:00*0.82085*0.82091*0.82099*0.82085
06/03/2014 22:10:00*0.82091*0.82098*0.82103*0.82091
06/03/2014 22:15:00*0.82098*0.82085*0.821*0.82082
06/03/2014 22:20:00*0.82085*0.8208*0.82085*0.82073
06/03/2014 22:25:00*0.8208*0.82077*0.82084*0.82077
06/03/2014 22:30:00*0.82077*0.82065*0.82077*0.82054
06/03/2014 22:35:00*0.82065*0.82055*0.82065*0.82053
06/03/2014 22:40:00*0.82055*0.82046*0.82055*0.82046
06/03/2014 22:45:00*0.82046*0.82052*0.82055*0.82046
06/03/2014 22:50:00*0.82052*0.82047*0.82055*0.82044
06/03/2014 22:55:00*0.82047*0.8205*0.82051*0.82045
06/03/2014 23:00:00*0.8205*0.82051*0.82055*0.82047
06/03/2014 23:05:00*0.82051*0.82059*0.82062*0.82051
06/03/2014 23:10:00*0.82059*0.82079*0.82084*0.82059
06/03/2014 23:15:00*0.82079*0.82081*0.82102*0.82075
06/03/2014 23:20:00*0.82081*0.82086*0.82088*0.82073
06/03/2014 23:25:00*0.82086*0.8209*0.82096*0.82084
06/03/2014 23:30:00*0.8209*0.82085*0.82091*0.82085
06/03/2014 23:35:00*0.82085*0.82089*0.82106*0.82084
06/03/2014 23:40:00*0.82089*0.8208*0.82095*0.82078
06/03/2014 23:45:00*0.8208*0.82075*0.82091*0.82075
06/03/2014 23:50:00*0.82075*0.82072*0.82079*0.8206
06/03/2014 23:55:00*0.82072*0.8209*0.82106*0.82072
06/04/2014 00:00:00*0.8209*0.82078*0.8209*0.82077
06/04/2014 00:05:00*0.82078*0.821*0.821*0.82078
06/04/2014 00:10:00*0.821*0.82107*0.82107*0.82094
06/04/2014 00:15:00*0.82107*0.82107*0.82107*0.82105
06/04/2014 00:20:00*0.82107*0.82105*0.82112*0.82104
06/04/2014 00:25:00*0.82105*0.82109*0.82109*0.82104
06/04/2014 00:30:00*0.82109*0.82113*0.8212*0.82108
06/04/2014 00:35:00*0.82113*0.82116*0.82124*0.82113
06/04/2014 00:40:00*0.82116*0.82122*0.82122*0.82116
06/04/2014 00:45:00*0.82122*0.82119*0.82126*0.8211
06/04/2014 00:50:00*0.82119*0.82119*0.82123*0.8211
06/04/2014 00:55:00*0.82119*0.82112*0.82119*0.82108
06/04/2014 01:00:00*0.82112*0.82111*0.82115*0.82106
06/04/2014 01:05:00*0.82111*0.82095*0.82111*0.82095
06/04/2014 01:10:00*0.82095*0.82097*0.82098*0.8209
06/04/2014 01:15:00*0.82097*0.82078*0.821*0.82075
06/04/2014 01:20:00*0.82078*0.82078*0.8208*0.82067
06/04/2014 01:25:00*0.82078*0.82064*0.82078*0.82064
06/04/2014 01:30:00*0.82064*0.82073*0.82073*0.82057
06/04/2014 01:35:00*0.82073*0.82079*0.82085*0.82073
06/04/2014 01:40:00*0.82079*0.82078*0.82084*0.82074
06/04/2014 01:45:00*0.82078*0.82064*0.82078*0.8206
06/04/2014 01:50:00*0.82064*0.82043*0.82074*0.82043
06/04/2014 01:55:00*0.82043*0.8208*0.82088*0.82031
06/04/2014 02:00:00*0.8208*0.82085*0.82087*0.8207
06/04/2014 02:05:00*0.82085*0.82085*0.82091*0.82055
06/04/2014 02:10:00*0.82085*0.82068*0.821*0.8206
06/04/2014 02:15:00*0.82068*0.82082*0.8209*0.82061
06/04/2014 02:20:00*0.82082*0.82066*0.82097*0.82058
06/04/2014 02:25:00*0.82066*0.82053*0.82068*0.82051
06/04/2014 02:30:00*0.82053*0.82065*0.82074*0.82046
06/04/2014 02:35:00*0.82065*0.82067*0.82081*0.82061
06/04/2014 02:40:00*0.82067*0.82066*0.82075*0.82059
06/04/2014 02:45:00*0.82066*0.82069*0.82082*0.82063
06/04/2014 02:50:00*0.82069*0.82095*0.82096*0.82067
06/04/2014 02:55:00*0.82095*0.82075*0.82097*0.82075
06/04/2014 03:00:00*0.82075*0.82092*0.82097*0.82071
06/04/2014 03:05:00*0.82092*0.82108*0.82108*0.82084
06/04/2014 03:10:00*0.82108*0.82109*0.82131*0.821
06/04/2014 03:15:00*0.82109*0.82095*0.8211*0.82084
06/04/2014 03:20:00*0.82095*0.82086*0.82105*0.82086
06/04/2014 03:25:00*0.82086*0.82097*0.82105*0.82072
06/04/2014 03:30:00*0.82097*0.82108*0.82123*0.82097
06/04/2014 03:35:00*0.82108*0.82082*0.82115*0.82076
06/04/2014 03:40:00*0.82082*0.8209*0.82094*0.82069
06/04/2014 03:45:00*0.8209*0.82087*0.82091*0.82078
06/04/2014 03:50:00*0.82087*0.82102*0.82113*0.82083
06/04/2014 03:55:00*0.82102*0.82105*0.82122*0.82098
06/04/2014 04:00:00*0.82105*0.82103*0.82119*0.82103
06/04/2014 04:05:00*0.82103*0.82082*0.82117*0.8208
06/04/2014 04:10:00*0.82082*0.82092*0.82105*0.82072
06/04/2014 04:15:00*0.82092*0.82103*0.82126*0.82092
06/04/2014 04:20:00*0.82103*0.82077*0.82103*0.82074
06/04/2014 04:25:00*0.82077*0.82059*0.82082*0.82045
06/04/2014 04:30:00*0.82059*0.82053*0.82062*0.82051
06/04/2014 04:35:00*0.82053*0.8209*0.8209*0.82051
06/04/2014 04:40:00*0.8209*0.82064*0.82103*0.82064
06/04/2014 04:45:00*0.82064*0.82041*0.8207*0.82037
06/04/2014 04:50:00*0.82041*0.81983*0.82059*0.81969
06/04/2014 04:55:00*0.81983*0.81978*0.81984*0.81918
06/04/2014 05:00:00*0.81978*0.8205*0.82052*0.81954
06/04/2014 05:05:00*0.8205*0.82087*0.82106*0.82017
06/04/2014 05:10:00*0.82087*0.82067*0.82094*0.82059
06/04/2014 05:15:00*0.82067*0.8209*0.821*0.82064
06/04/2014 05:20:00*0.8209*0.8207*0.82104*0.82068
06/04/2014 05:25:00*0.8207*0.82054*0.82077*0.82054
06/04/2014 05:30:00*0.82054*0.82062*0.8209*0.82054
06/04/2014 05:35:00*0.82062*0.82013*0.8207*0.82002
06/04/2014 05:40:00*0.82013*0.81967*0.82013*0.81951
06/04/2014 05:45:00*0.81967*0.81985*0.81991*0.81954
06/04/2014 05:50:00*0.81985*0.81998*0.81999*0.81976
06/04/2014 05:55:00*0.81998*0.82004*0.82011*0.81985
06/04/2014 06:00:00*0.82004*0.82029*0.82035*0.81989
06/04/2014 06:05:00*0.82029*0.82063*0.82063*0.82028
06/04/2014 06:10:00*0.82063*0.82047*0.82065*0.82027
06/04/2014 06:15:00*0.82047*0.82033*0.82064*0.8202
06/04/2014 06:20:00*0.82033*0.82014*0.82035*0.81998
06/04/2014 06:25:00*0.82014*0.8201*0.82017*0.81995
06/04/2014 06:30:00*0.8201*0.82007*0.82031*0.82001
06/04/2014 06:35:00*0.82007*0.82008*0.82018*0.82001
06/04/2014 06:40:00*0.82008*0.82034*0.82034*0.82004
06/04/2014 06:45:00*0.82034*0.82044*0.82054*0.82034
06/04/2014 06:50:00*0.82044*0.81995*0.82049*0.81981
06/04/2014 06:55:00*0.81995*0.81991*0.82007*0.81975
06/04/2014 07:00:00*0.81991*0.81987*0.82009*0.81982
06/04/2014 07:05:00*0.81987*0.82017*0.82021*0.81979
06/04/2014 07:10:00*0.82017*0.81997*0.82025*0.81997
06/04/2014 07:15:00*0.81997*0.81973*0.82*0.81955
06/04/2014 07:20:00*0.81973*0.81966*0.81973*0.81941
06/04/2014 07:25:00*0.81966*0.81986*0.81989*0.81947
06/04/2014 07:30:00*0.81986*0.81978*0.81988*0.81975
06/04/2014 07:35:00*0.81978*0.81981*0.81988*0.81973
06/04/2014 07:40:00*0.81981*0.82006*0.82009*0.81968
06/04/2014 07:45:00*0.82006*0.81983*0.82012*0.81977
06/04/2014 07:50:00*0.81983*0.82013*0.82018*0.81982
06/04/2014 07:55:00*0.82013*0.81984*0.82013*0.81977
06/04/2014 08:00:00*0.81984*0.81959*0.81985*0.81956
06/04/2014 08:05:00*0.81959*0.81972*0.81993*0.81949
06/04/2014 08:10:00*0.81972*0.81926*0.81976*0.81916
06/04/2014 08:15:00*0.81926*0.81922*0.8194*0.81897
06/04/2014 08:20:00*0.81922*0.81915*0.81932*0.81851
06/04/2014 08:25:00*0.81915*0.81912*0.81939*0.81898
06/04/2014 08:30:00*0.81912*0.81914*0.81938*0.81894
06/04/2014 08:35:00*0.81914*0.81926*0.81941*0.8179
06/04/2014 08:40:00*0.81926*0.81876*0.81926*0.81869
06/04/2014 08:45:00*0.81876*0.81884*0.81891*0.81846
06/04/2014 08:50:00*0.81884*0.81842*0.8191*0.81836
06/04/2014 08:55:00*0.81842*0.819*0.81909*0.81837
06/04/2014 09:00:00*0.819*0.81961*0.81966*0.81891
06/04/2014 09:05:00*0.81961*0.81992*0.81995*0.81949
06/04/2014 09:10:00*0.81992*0.81979*0.81998*0.81974
06/04/2014 09:15:00*0.81979*0.81991*0.82002*0.81972
06/04/2014 09:20:00*0.81991*0.82015*0.82016*0.81982
06/04/2014 09:25:00*0.82015*0.82045*0.82065*0.82015
06/04/2014 09:30:00*0.82045*0.82058*0.82081*0.82028
06/04/2014 09:35:00*0.82058*0.82061*0.82066*0.82041
06/04/2014 09:40:00*0.82061*0.82059*0.82092*0.82049
06/04/2014 09:45:00*0.82059*0.82062*0.82074*0.82042
06/04/2014 09:50:00*0.82062*0.82043*0.82074*0.82041
06/04/2014 09:55:00*0.82043*0.82028*0.82046*0.82014
06/04/2014 10:00:00*0.82028*0.8196*0.82054*0.81958
06/04/2014 10:05:00*0.8196*0.81904*0.82069*0.81873
06/04/2014 10:10:00*0.81904*0.81846*0.81949*0.81845
06/04/2014 10:15:00*0.81846*0.81874*0.81882*0.8183
06/04/2014 10:20:00*0.81874*0.81888*0.81895*0.81859
06/04/2014 10:25:00*0.81888*0.81874*0.81889*0.81857
06/04/2014 10:30:00*0.81874*0.81877*0.81888*0.81863
06/04/2014 10:35:00*0.81877*0.81864*0.81891*0.8186
06/04/2014 10:40:00*0.81864*0.81862*0.81881*0.81842
06/04/2014 10:45:00*0.81862*0.81881*0.81888*0.81821
06/04/2014 10:50:00*0.81881*0.81889*0.81912*0.8187
06/04/2014 10:55:00*0.81889*0.81864*0.81895*0.81851
06/04/2014 11:00:00*0.81864*0.81807*0.81878*0.81801
06/04/2014 11:05:00*0.81807*0.81817*0.81831*0.81787
06/04/2014 11:10:00*0.81817*0.81789*0.81822*0.81789
06/04/2014 11:15:00*0.81789*0.8178*0.81792*0.81757
06/04/2014 11:20:00*0.8178*0.81782*0.8179*0.81765
06/04/2014 11:25:00*0.81782*0.81778*0.81789*0.81752
06/04/2014 11:30:00*0.81778*0.81826*0.81828*0.81776
06/04/2014 11:35:00*0.81826*0.81811*0.81826*0.81794
06/04/2014 11:40:00*0.81811*0.81801*0.81811*0.81778
06/04/2014 11:45:00*0.81801*0.81841*0.81847*0.818
06/04/2014 11:50:00*0.81841*0.8186*0.81863*0.81822
06/04/2014 11:55:00*0.8186*0.81837*0.81862*0.81835
06/04/2014 12:00:00*0.81837*0.81864*0.81871*0.81837
06/04/2014 12:05:00*0.81864*0.81824*0.81864*0.81813
06/04/2014 12:10:00*0.81824*0.81837*0.81837*0.81822
06/04/2014 12:15:00*0.81837*0.81865*0.81865*0.81837
06/04/2014 12:20:00*0.81865*0.81877*0.81885*0.8186
06/04/2014 12:25:00*0.81877*0.81862*0.819*0.81862
06/04/2014 12:30:00*0.81862*0.81857*0.81872*0.81844
06/04/2014 12:35:00*0.81857*0.81848*0.81863*0.81834
06/04/2014 12:40:00*0.81848*0.81845*0.81857*0.81841
06/04/2014 12:45:00*0.81845*0.81905*0.81907*0.81845
06/04/2014 12:50:00*0.81905*0.81878*0.81906*0.81866
06/04/2014 12:55:00*0.81878*0.81903*0.8192*0.81876
06/04/2014 13:00:00*0.81903*0.81905*0.81913*0.81894
06/04/2014 13:05:00*0.81905*0.81919*0.81923*0.81895
06/04/2014 13:10:00*0.81919*0.8192*0.8195*0.81913
06/04/2014 13:15:00*0.8192*0.81943*0.81948*0.81916
06/04/2014 13:20:00*0.81943*0.81934*0.81947*0.81932
06/04/2014 13:25:00*0.81934*0.81963*0.81967*0.8193
06/04/2014 13:30:00*0.81963*0.81953*0.81966*0.81951
06/04/2014 13:35:00*0.81953*0.81954*0.81974*0.8195
06/04/2014 13:40:00*0.81954*0.81959*0.8197*0.81937
06/04/2014 13:45:00*0.81959*0.81987*0.81989*0.81957
06/04/2014 13:50:00*0.81987*0.81971*0.81987*0.81948
06/04/2014 13:55:00*0.81971*0.81968*0.81986*0.81965
06/04/2014 14:00:00*0.81968*0.81946*0.81974*0.81944
06/04/2014 14:05:00*0.81946*0.81945*0.8195*0.81936
06/04/2014 14:10:00*0.81945*0.81966*0.81971*0.81943
06/04/2014 14:15:00*0.81966*0.81974*0.81981*0.81954
06/04/2014 14:20:00*0.81974*0.81991*0.81997*0.81972
06/04/2014 14:25:00*0.81991*0.81988*0.81993*0.81979
06/04/2014 14:30:00*0.81988*0.81988*0.81994*0.81982
06/04/2014 14:35:00*0.81988*0.8204*0.8204*0.81977
06/04/2014 14:40:00*0.8204*0.82024*0.82053*0.82021
06/04/2014 14:45:00*0.82024*0.82028*0.82035*0.82017
06/04/2014 14:50:00*0.82028*0.82004*0.82038*0.82004
06/04/2014 14:55:00*0.82004*0.82005*0.8201*0.82002
06/04/2014 15:00:00*0.82005*0.82024*0.82024*0.82005
06/04/2014 15:05:00*0.82024*0.8201*0.82024*0.81999
06/04/2014 15:10:00*0.8201*0.82002*0.82015*0.82002
06/04/2014 15:15:00*0.82002*0.81996*0.82009*0.81995
06/04/2014 15:20:00*0.81996*0.82009*0.82009*0.8199
06/04/2014 15:25:00*0.82009*0.82024*0.82028*0.82009
06/04/2014 15:30:00*0.82024*0.82018*0.82024*0.82014
06/04/2014 15:35:00*0.82018*0.82022*0.82022*0.82004
06/04/2014 15:40:00*0.82022*0.82005*0.82027*0.82001
06/04/2014 15:45:00*0.82005*0.81998*0.82011*0.81989
06/04/2014 15:50:00*0.81998*0.81998*0.82004*0.81993
06/04/2014 15:55:00*0.81998*0.81995*0.81999*0.81993
06/04/2014 16:00:00*0.81995*0.81999*0.82002*0.81995
06/04/2014 16:05:00*0.81999*0.82005*0.82006*0.81992
06/04/2014 16:10:00*0.82005*0.81991*0.82006*0.81991
06/04/2014 16:15:00*0.81991*0.81985*0.81993*0.8198
06/04/2014 16:20:00*0.81985*0.81984*0.81989*0.81983
06/04/2014 16:25:00*0.81984*0.81987*0.81987*0.81977
06/04/2014 16:30:00*0.81987*0.81989*0.81995*0.81986
06/04/2014 16:35:00*0.81989*0.81985*0.81989*0.81984
06/04/2014 16:40:00*0.81985*0.81992*0.81993*0.81979
06/04/2014 16:45:00*0.81992*0.82009*0.82009*0.81982
06/04/2014 16:50:00*0.82009*0.81991*0.8201*0.81989
06/04/2014 16:55:00*0.81991*0.81986*0.81992*0.81977
06/04/2014 17:00:00*0.81986*0.8197*0.81999*0.8197
