06/02/2014 17:05:00*0.82423*0.82419*0.82441*0.82415
06/02/2014 17:10:00*0.82419*0.82427*0.82434*0.82419
06/02/2014 17:15:00*0.82427*0.82427*0.82429*0.82421
06/02/2014 17:20:00*0.82427*0.82429*0.82429*0.82421
06/02/2014 17:25:00*0.82429*0.82425*0.82433*0.82419
06/02/2014 17:30:00*0.82425*0.82436*0.82438*0.8242
06/02/2014 17:35:00*0.82436*0.82423*0.82438*0.82423
06/02/2014 17:40:00*0.82423*0.82418*0.82424*0.82417
06/02/2014 17:45:00*0.82418*0.8242*0.82423*0.82418
06/02/2014 17:50:00*0.8242*0.8242*0.82422*0.82416
06/02/2014 17:55:00*0.8242*0.82419*0.82427*0.82418
06/02/2014 18:00:00*0.82419*0.8242*0.82422*0.82417
06/02/2014 18:05:00*0.8242*0.82416*0.82428*0.82406
06/02/2014 18:10:00*0.82416*0.82422*0.82423*0.82407
06/02/2014 18:15:00*0.82422*0.82419*0.82422*0.82415
06/02/2014 18:20:00*0.82419*0.82424*0.82424*0.82418
06/02/2014 18:25:00*0.82424*0.82415*0.82424*0.82409
06/02/2014 18:30:00*0.82415*0.82413*0.82415*0.82411
06/02/2014 18:35:00*0.82413*0.82413*0.82416*0.82413
06/02/2014 18:40:00*0.82413*0.82412*0.82415*0.82412
06/02/2014 18:45:00*0.82412*0.82422*0.82422*0.82409
06/02/2014 18:50:00*0.82422*0.82416*0.82424*0.82411
06/02/2014 18:55:00*0.82416*0.82413*0.82418*0.82413
06/02/2014 19:00:00*0.82413*0.82409*0.82416*0.82409
06/02/2014 19:05:00*0.82409*0.82412*0.82416*0.82409
06/02/2014 19:10:00*0.82412*0.82415*0.82415*0.8241
06/02/2014 19:15:00*0.82415*0.82415*0.82416*0.82414
06/02/2014 19:20:00*0.82415*0.82421*0.82421*0.82415
06/02/2014 19:25:00*0.82421*0.82422*0.82429*0.82417
06/02/2014 19:30:00*0.82422*0.82421*0.82426*0.82421
06/02/2014 19:35:00*0.82421*0.82425*0.82432*0.82421
06/02/2014 19:40:00*0.82425*0.82422*0.82425*0.82422
06/02/2014 19:45:00*0.82422*0.82422*0.82427*0.82422
06/02/2014 19:50:00*0.82422*0.82418*0.82422*0.8241
06/02/2014 19:55:00*0.82418*0.82416*0.8242*0.82414
06/02/2014 20:00:00*0.82416*0.82411*0.82419*0.82405
06/02/2014 20:05:00*0.82411*0.82418*0.82418*0.82409
06/02/2014 20:10:00*0.82418*0.82428*0.82438*0.82418
06/02/2014 20:15:00*0.82428*0.82429*0.82429*0.82423
06/02/2014 20:20:00*0.82429*0.82419*0.82439*0.82418
06/02/2014 20:25:00*0.82419*0.8241*0.82421*0.8241
06/02/2014 20:30:00*0.8241*0.82402*0.82411*0.82402
06/02/2014 20:35:00*0.82402*0.82407*0.82409*0.82402
06/02/2014 20:40:00*0.82407*0.82427*0.82442*0.82407
06/02/2014 20:45:00*0.82427*0.82447*0.82448*0.82425
06/02/2014 20:50:00*0.82447*0.8243*0.82447*0.82428
06/02/2014 20:55:00*0.8243*0.82437*0.8244*0.82421
06/02/2014 21:00:00*0.82437*0.82438*0.82443*0.82431
06/02/2014 21:05:00*0.82438*0.82422*0.82445*0.82422
06/02/2014 21:10:00*0.82422*0.82427*0.8243*0.82422
06/02/2014 21:15:00*0.82427*0.82424*0.82427*0.82423
06/02/2014 21:20:00*0.82424*0.82432*0.82439*0.82423
06/02/2014 21:25:00*0.82432*0.8243*0.82433*0.8243
06/02/2014 21:30:00*0.8243*0.82411*0.82431*0.82411
06/02/2014 21:35:00*0.82411*0.82435*0.82438*0.82406
06/02/2014 21:40:00*0.82435*0.82435*0.82439*0.82418
06/02/2014 21:45:00*0.82435*0.82425*0.82436*0.82424
06/02/2014 21:50:00*0.82425*0.82424*0.82432*0.82419
06/02/2014 21:55:00*0.82424*0.82407*0.82424*0.82401
06/02/2014 22:00:00*0.82407*0.82404*0.82409*0.82401
06/02/2014 22:05:00*0.82404*0.82406*0.82409*0.82404
06/02/2014 22:10:00*0.82406*0.8241*0.82413*0.82406
06/02/2014 22:15:00*0.8241*0.82411*0.8242*0.82409
06/02/2014 22:20:00*0.82411*0.82414*0.82414*0.82411
06/02/2014 22:25:00*0.82414*0.82417*0.82426*0.82414
06/02/2014 22:30:00*0.82417*0.82419*0.8242*0.82406
06/02/2014 22:35:00*0.82419*0.82419*0.8242*0.82416
06/02/2014 22:40:00*0.82419*0.82416*0.82424*0.82416
06/02/2014 22:45:00*0.82416*0.82413*0.82416*0.82407
06/02/2014 22:50:00*0.82413*0.82415*0.82415*0.82406
06/02/2014 22:55:00*0.82415*0.82416*0.82416*0.82413
06/02/2014 23:00:00*0.82416*0.82418*0.82418*0.82411
06/02/2014 23:05:00*0.82418*0.8241*0.82418*0.8241
06/02/2014 23:10:00*0.8241*0.82417*0.82417*0.82409
06/02/2014 23:15:00*0.82417*0.82411*0.82417*0.82411
06/02/2014 23:20:00*0.82411*0.82421*0.82421*0.82411
06/02/2014 23:25:00*0.82421*0.82414*0.82421*0.82413
06/02/2014 23:30:00*0.82414*0.82402*0.82414*0.824
06/02/2014 23:35:00*0.82402*0.82411*0.8242*0.82402
06/02/2014 23:40:00*0.82411*0.82414*0.82417*0.8241
06/02/2014 23:45:00*0.82414*0.82418*0.82422*0.82414
06/02/2014 23:50:00*0.82418*0.82417*0.82418*0.82415
06/02/2014 23:55:00*0.82417*0.82413*0.82417*0.82413
06/03/2014 00:00:00*0.82413*0.82417*0.82419*0.82411
06/03/2014 00:05:00*0.82417*0.82413*0.82422*0.82412
06/03/2014 00:10:00*0.82413*0.82419*0.82423*0.82413
06/03/2014 00:15:00*0.82419*0.82425*0.82427*0.82419
06/03/2014 00:20:00*0.82425*0.82414*0.82425*0.82414
06/03/2014 00:25:00*0.82414*0.82405*0.82417*0.82404
06/03/2014 00:30:00*0.82405*0.82402*0.82412*0.82398
06/03/2014 00:35:00*0.82402*0.82409*0.82412*0.82398
06/03/2014 00:40:00*0.82409*0.82415*0.82419*0.82408
06/03/2014 00:45:00*0.82415*0.82415*0.82421*0.82412
06/03/2014 00:50:00*0.82415*0.82411*0.82417*0.82411
06/03/2014 00:55:00*0.82411*0.82425*0.82428*0.82408
06/03/2014 01:00:00*0.82425*0.82416*0.82428*0.82412
06/03/2014 01:05:00*0.82416*0.82417*0.82418*0.82413
06/03/2014 01:10:00*0.82417*0.82402*0.82418*0.82402
06/03/2014 01:15:00*0.82402*0.82406*0.82407*0.82402
06/03/2014 01:20:00*0.82406*0.82415*0.82415*0.82405
06/03/2014 01:25:00*0.82415*0.82416*0.8242*0.82408
06/03/2014 01:30:00*0.82416*0.8241*0.82418*0.8241
06/03/2014 01:35:00*0.8241*0.82406*0.82412*0.82404
06/03/2014 01:40:00*0.82406*0.82405*0.8241*0.82402
06/03/2014 01:45:00*0.82405*0.82406*0.82407*0.82399
06/03/2014 01:50:00*0.82406*0.82405*0.82407*0.82402
06/03/2014 01:55:00*0.82405*0.82401*0.82408*0.82399
06/03/2014 02:00:00*0.82401*0.82412*0.82415*0.82397
06/03/2014 02:05:00*0.82412*0.82419*0.82422*0.82402
06/03/2014 02:10:00*0.82419*0.82407*0.82419*0.82393
06/03/2014 02:15:00*0.82407*0.82411*0.82411*0.824
06/03/2014 02:20:00*0.82411*0.82378*0.82411*0.82376
06/03/2014 02:25:00*0.82378*0.82364*0.82384*0.82364
06/03/2014 02:30:00*0.82364*0.82379*0.82383*0.82346
06/03/2014 02:35:00*0.82379*0.82395*0.82395*0.82379
06/03/2014 02:40:00*0.82395*0.82415*0.82422*0.82388
06/03/2014 02:45:00*0.82415*0.82405*0.82419*0.82398
06/03/2014 02:50:00*0.82405*0.82403*0.82413*0.82398
06/03/2014 02:55:00*0.82403*0.82421*0.82435*0.82401
06/03/2014 03:00:00*0.82421*0.82376*0.82424*0.82376
06/03/2014 03:05:00*0.82376*0.82414*0.82423*0.82376
06/03/2014 03:10:00*0.82414*0.82428*0.82442*0.82414
06/03/2014 03:15:00*0.82428*0.82413*0.82436*0.82412
06/03/2014 03:20:00*0.82413*0.82412*0.82425*0.82403
06/03/2014 03:25:00*0.82412*0.82408*0.82427*0.82402
06/03/2014 03:30:00*0.82408*0.82428*0.82436*0.82394
06/03/2014 03:35:00*0.82428*0.82438*0.8245*0.82428
06/03/2014 03:40:00*0.82438*0.8246*0.82463*0.82437
06/03/2014 03:45:00*0.8246*0.82454*0.82462*0.82446
06/03/2014 03:50:00*0.82454*0.82484*0.82487*0.82447
06/03/2014 03:55:00*0.82484*0.82486*0.82504*0.82472
06/03/2014 04:00:00*0.82486*0.82474*0.82494*0.82472
06/03/2014 04:05:00*0.82474*0.82466*0.82481*0.82458
06/03/2014 04:10:00*0.82466*0.82464*0.82471*0.82454
06/03/2014 04:15:00*0.82464*0.82454*0.82469*0.82443
06/03/2014 04:20:00*0.82454*0.82452*0.8246*0.82426
06/03/2014 04:25:00*0.82452*0.82446*0.82452*0.8243
06/03/2014 04:30:00*0.82446*0.82447*0.82458*0.82443
06/03/2014 04:35:00*0.82447*0.82452*0.82459*0.82444
06/03/2014 04:40:00*0.82452*0.82428*0.82452*0.82424
06/03/2014 04:45:00*0.82428*0.82421*0.82428*0.82416
06/03/2014 04:50:00*0.82421*0.82461*0.82483*0.82416
06/03/2014 04:55:00*0.82461*0.82471*0.82477*0.82444
06/03/2014 05:00:00*0.82471*0.82462*0.82486*0.82444
06/03/2014 05:05:00*0.82462*0.8235*0.82478*0.8232
06/03/2014 05:10:00*0.8235*0.82361*0.82376*0.82345
06/03/2014 05:15:00*0.82361*0.82391*0.82417*0.82342
06/03/2014 05:20:00*0.82391*0.82363*0.824*0.82359
06/03/2014 05:25:00*0.82363*0.82364*0.82379*0.82355
06/03/2014 05:30:00*0.82364*0.82312*0.82364*0.82306
06/03/2014 05:35:00*0.82312*0.82327*0.82347*0.82298
06/03/2014 05:40:00*0.82327*0.82305*0.8233*0.82297
06/03/2014 05:45:00*0.82305*0.82291*0.82331*0.82286
06/03/2014 05:50:00*0.82291*0.82271*0.82292*0.82262
06/03/2014 05:55:00*0.82271*0.82275*0.82277*0.82253
06/03/2014 06:00:00*0.82275*0.82282*0.8229*0.82267
06/03/2014 06:05:00*0.82282*0.8226*0.82287*0.82254
06/03/2014 06:10:00*0.8226*0.82247*0.8226*0.8224
06/03/2014 06:15:00*0.82247*0.82247*0.82259*0.82236
06/03/2014 06:20:00*0.82247*0.82255*0.82261*0.82246
06/03/2014 06:25:00*0.82255*0.82247*0.82263*0.82242
06/03/2014 06:30:00*0.82247*0.82247*0.82249*0.82223
06/03/2014 06:35:00*0.82247*0.82236*0.82248*0.82233
06/03/2014 06:40:00*0.82236*0.82243*0.8225*0.82226
06/03/2014 06:45:00*0.82243*0.82249*0.82261*0.82235
06/03/2014 06:50:00*0.82249*0.82243*0.82253*0.8222
06/03/2014 06:55:00*0.82243*0.82232*0.82244*0.82214
06/03/2014 07:00:00*0.82232*0.82235*0.8224*0.82217
06/03/2014 07:05:00*0.82235*0.82251*0.82262*0.82235
06/03/2014 07:10:00*0.82251*0.82228*0.82274*0.82226
06/03/2014 07:15:00*0.82228*0.82216*0.8224*0.82204
06/03/2014 07:20:00*0.82216*0.82132*0.82217*0.82124
06/03/2014 07:25:00*0.82132*0.82125*0.82146*0.82108
06/03/2014 07:30:00*0.82125*0.82168*0.82178*0.82123
06/03/2014 07:35:00*0.82168*0.82118*0.82174*0.82114
06/03/2014 07:40:00*0.82118*0.82111*0.82145*0.82111
06/03/2014 07:45:00*0.82111*0.82123*0.82138*0.82091
06/03/2014 07:50:00*0.82123*0.82096*0.82127*0.82088
06/03/2014 07:55:00*0.82096*0.8212*0.8212*0.82094
06/03/2014 08:00:00*0.8212*0.82116*0.8212*0.82106
06/03/2014 08:05:00*0.82116*0.82045*0.82121*0.82035
06/03/2014 08:10:00*0.82045*0.82088*0.82095*0.82036
06/03/2014 08:15:00*0.82088*0.8203*0.82089*0.82022
06/03/2014 08:20:00*0.8203*0.82092*0.82093*0.82027
06/03/2014 08:25:00*0.82092*0.82099*0.82105*0.82075
06/03/2014 08:30:00*0.82099*0.82063*0.82106*0.82056
06/03/2014 08:35:00*0.82063*0.82051*0.82065*0.82037
06/03/2014 08:40:00*0.82051*0.8204*0.82075*0.82032
06/03/2014 08:45:00*0.8204*0.82033*0.82059*0.82029
06/03/2014 08:50:00*0.82033*0.82051*0.82059*0.82024
06/03/2014 08:55:00*0.82051*0.82021*0.82051*0.82019
06/03/2014 09:00:00*0.82021*0.82027*0.82034*0.82015
06/03/2014 09:05:00*0.82027*0.82026*0.82035*0.82016
06/03/2014 09:10:00*0.82026*0.82031*0.8204*0.82022
06/03/2014 09:15:00*0.82031*0.82044*0.82055*0.82031
06/03/2014 09:20:00*0.82044*0.82042*0.82063*0.8204
06/03/2014 09:25:00*0.82042*0.82036*0.82042*0.8203
06/03/2014 09:30:00*0.82036*0.82*0.8204*0.81997
06/03/2014 09:35:00*0.82*0.82041*0.82042*0.81996
06/03/2014 09:40:00*0.82041*0.8203*0.82045*0.82028
06/03/2014 09:45:00*0.8203*0.82016*0.8203*0.8198
06/03/2014 09:50:00*0.82016*0.8203*0.82045*0.81997
06/03/2014 09:55:00*0.8203*0.82046*0.82057*0.82027
06/03/2014 10:00:00*0.82046*0.82019*0.82055*0.82019
06/03/2014 10:05:00*0.82019*0.82025*0.82041*0.82012
06/03/2014 10:10:00*0.82025*0.82051*0.82061*0.82024
06/03/2014 10:15:00*0.82051*0.82069*0.82074*0.82049
06/03/2014 10:20:00*0.82069*0.82068*0.82078*0.82044
06/03/2014 10:25:00*0.82068*0.82049*0.82072*0.82042
06/03/2014 10:30:00*0.82049*0.82067*0.82067*0.82044
06/03/2014 10:35:00*0.82067*0.82096*0.82097*0.82066
06/03/2014 10:40:00*0.82096*0.82098*0.82124*0.82089
06/03/2014 10:45:00*0.82098*0.82116*0.82132*0.8209
06/03/2014 10:50:00*0.82116*0.82168*0.82172*0.82109
06/03/2014 10:55:00*0.82168*0.82146*0.8217*0.82142
06/03/2014 11:00:00*0.82146*0.82188*0.82191*0.82142
06/03/2014 11:05:00*0.82188*0.8217*0.82195*0.82165
06/03/2014 11:10:00*0.8217*0.82152*0.82175*0.82148
06/03/2014 11:15:00*0.82152*0.82121*0.82155*0.82121
06/03/2014 11:20:00*0.82121*0.82082*0.82122*0.8208
06/03/2014 11:25:00*0.82082*0.82102*0.82106*0.8208
06/03/2014 11:30:00*0.82102*0.82106*0.82106*0.82089
06/03/2014 11:35:00*0.82106*0.82129*0.82131*0.82092
06/03/2014 11:40:00*0.82129*0.82116*0.82139*0.82116
06/03/2014 11:45:00*0.82116*0.82098*0.82117*0.82094
06/03/2014 11:50:00*0.82098*0.82088*0.82098*0.82074
06/03/2014 11:55:00*0.82088*0.82099*0.82106*0.82088
06/03/2014 12:00:00*0.82099*0.82109*0.82115*0.82094
06/03/2014 12:05:00*0.82109*0.8214*0.82142*0.82109
06/03/2014 12:10:00*0.8214*0.8214*0.82143*0.82129
06/03/2014 12:15:00*0.8214*0.82133*0.82158*0.82124
06/03/2014 12:20:00*0.82133*0.82147*0.82156*0.82117
06/03/2014 12:25:00*0.82147*0.82119*0.82157*0.82103
06/03/2014 12:30:00*0.82119*0.8208*0.82119*0.82078
06/03/2014 12:35:00*0.8208*0.8209*0.82095*0.82079
06/03/2014 12:40:00*0.8209*0.82083*0.82098*0.82082
06/03/2014 12:45:00*0.82083*0.82083*0.82092*0.82078
06/03/2014 12:50:00*0.82083*0.82092*0.82092*0.82081
06/03/2014 12:55:00*0.82092*0.8209*0.82096*0.82083
06/03/2014 13:00:00*0.8209*0.82071*0.821*0.82071
06/03/2014 13:05:00*0.82071*0.82081*0.82081*0.82068
06/03/2014 13:10:00*0.82081*0.82091*0.82095*0.82079
06/03/2014 13:15:00*0.82091*0.8209*0.82091*0.82076
06/03/2014 13:20:00*0.8209*0.8208*0.82094*0.8207
06/03/2014 13:25:00*0.8208*0.82089*0.82098*0.8208
06/03/2014 13:30:00*0.82089*0.82096*0.82099*0.82086
06/03/2014 13:35:00*0.82096*0.82101*0.82101*0.82092
06/03/2014 13:40:00*0.82101*0.82101*0.82106*0.8209
06/03/2014 13:45:00*0.82101*0.82088*0.82105*0.82088
06/03/2014 13:50:00*0.82088*0.82103*0.82115*0.82088
06/03/2014 13:55:00*0.82103*0.82116*0.82116*0.82096
06/03/2014 14:00:00*0.82116*0.82117*0.82129*0.8211
06/03/2014 14:05:00*0.82117*0.82103*0.82117*0.82103
06/03/2014 14:10:00*0.82103*0.82114*0.82114*0.82102
06/03/2014 14:15:00*0.82114*0.8212*0.82127*0.82114
06/03/2014 14:20:00*0.8212*0.82127*0.82134*0.82108
06/03/2014 14:25:00*0.82127*0.82133*0.82148*0.82127
06/03/2014 14:30:00*0.82133*0.82132*0.82133*0.82125
06/03/2014 14:35:00*0.82132*0.82138*0.82162*0.82132
06/03/2014 14:40:00*0.82138*0.82135*0.8214*0.82132
06/03/2014 14:45:00*0.82135*0.82147*0.82151*0.82131
06/03/2014 14:50:00*0.82147*0.82134*0.82163*0.82132
06/03/2014 14:55:00*0.82134*0.82139*0.82161*0.82133
06/03/2014 15:00:00*0.82139*0.82169*0.8217*0.82131
06/03/2014 15:05:00*0.82169*0.82166*0.82169*0.82155
06/03/2014 15:10:00*0.82166*0.82154*0.82174*0.82153
06/03/2014 15:15:00*0.82154*0.82165*0.8217*0.82148
06/03/2014 15:20:00*0.82165*0.82168*0.82177*0.82165
06/03/2014 15:25:00*0.82168*0.82171*0.82172*0.82163
06/03/2014 15:30:00*0.82171*0.8217*0.82172*0.82166
06/03/2014 15:35:00*0.8217*0.8216*0.8217*0.82155
06/03/2014 15:40:00*0.8216*0.82159*0.82161*0.82158
06/03/2014 15:45:00*0.82159*0.82155*0.82161*0.82155
06/03/2014 15:50:00*0.82155*0.82141*0.82167*0.82116
06/03/2014 15:55:00*0.82141*0.82151*0.82155*0.82141
06/03/2014 16:00:00*0.82151*0.82183*0.82184*0.82151
06/03/2014 16:05:00*0.82183*0.82153*0.82183*0.82153
06/03/2014 16:10:00*0.82153*0.82144*0.82155*0.82142
06/03/2014 16:15:00*0.82144*0.82145*0.82149*0.82142
06/03/2014 16:20:00*0.82145*0.82139*0.82148*0.82138
06/03/2014 16:25:00*0.82139*0.82155*0.82158*0.82138
06/03/2014 16:30:00*0.82155*0.82165*0.82168*0.82155
06/03/2014 16:35:00*0.82165*0.82159*0.82165*0.82158
06/03/2014 16:40:00*0.82159*0.82158*0.82169*0.82158
06/03/2014 16:45:00*0.82158*0.82167*0.82168*0.82158
06/03/2014 16:50:00*0.82167*0.82165*0.82177*0.82161
06/03/2014 16:55:00*0.82165*0.8216*0.82175*0.8216
06/03/2014 17:00:00*0.8216*0.82155*0.82167*0.82137
