06/01/2014 17:05:00*0.82454*0.82501*0.82503*0.82411
06/01/2014 17:10:00*0.82501*0.82503*0.82524*0.8244
06/01/2014 17:15:00*0.82503*0.82526*0.82534*0.82492
06/01/2014 17:20:00*0.82526*0.82529*0.82532*0.82524
06/01/2014 17:25:00*0.82529*0.82529*0.82529*0.82525
06/01/2014 17:30:00*0.82529*0.8252*0.82529*0.82492
06/01/2014 17:35:00*0.8252*0.82502*0.8252*0.82499
06/01/2014 17:40:00*0.82502*0.82498*0.82508*0.82471
06/01/2014 17:45:00*0.82498*0.82515*0.82518*0.82497
06/01/2014 17:50:00*0.82515*0.82526*0.82526*0.82513
06/01/2014 17:55:00*0.82526*0.82529*0.82529*0.82526
06/01/2014 18:00:00*0.82529*0.82521*0.82533*0.82519
06/01/2014 18:05:00*0.82521*0.82557*0.82563*0.82521
06/01/2014 18:10:00*0.82557*0.82557*0.82558*0.82545
06/01/2014 18:15:00*0.82557*0.82557*0.82558*0.82552
06/01/2014 18:20:00*0.82557*0.82556*0.8256*0.82548
06/01/2014 18:25:00*0.82556*0.82574*0.8258*0.82553
06/01/2014 18:30:00*0.82574*0.82575*0.82582*0.82572
06/01/2014 18:35:00*0.82575*0.82573*0.82578*0.8257
06/01/2014 18:40:00*0.82573*0.8257*0.82573*0.82568
06/01/2014 18:45:00*0.8257*0.82572*0.82579*0.8257
06/01/2014 18:50:00*0.82572*0.82571*0.82575*0.8257
06/01/2014 18:55:00*0.82571*0.82579*0.82579*0.82569
06/01/2014 19:00:00*0.82579*0.8259*0.82602*0.82579
06/01/2014 19:05:00*0.8259*0.82571*0.8259*0.82568
06/01/2014 19:10:00*0.82571*0.82583*0.82583*0.82569
06/01/2014 19:15:00*0.82583*0.82566*0.82583*0.82565
06/01/2014 19:20:00*0.82566*0.82569*0.82576*0.82564
06/01/2014 19:25:00*0.82569*0.82558*0.82571*0.82558
06/01/2014 19:30:00*0.82558*0.82565*0.82565*0.82555
06/01/2014 19:35:00*0.82565*0.82556*0.82565*0.82555
06/01/2014 19:40:00*0.82556*0.82555*0.82557*0.82555
06/01/2014 19:45:00*0.82555*0.8256*0.82564*0.82549
06/01/2014 19:50:00*0.8256*0.82564*0.82566*0.82551
06/01/2014 19:55:00*0.82564*0.82561*0.82564*0.82561
06/01/2014 20:00:00*0.82561*0.82561*0.82568*0.82561
06/01/2014 20:05:00*0.82561*0.82576*0.82581*0.82561
06/01/2014 20:10:00*0.82576*0.82583*0.8259*0.82576
06/01/2014 20:15:00*0.82583*0.8259*0.82596*0.82574
06/01/2014 20:20:00*0.8259*0.82582*0.82593*0.82575
06/01/2014 20:25:00*0.82582*0.82568*0.82582*0.82568
06/01/2014 20:30:00*0.82568*0.82568*0.82572*0.82567
06/01/2014 20:35:00*0.82568*0.82571*0.82572*0.82567
06/01/2014 20:40:00*0.82571*0.82579*0.82581*0.82568
06/01/2014 20:45:00*0.82579*0.82551*0.8258*0.82549
06/01/2014 20:50:00*0.82551*0.82565*0.82576*0.82551
06/01/2014 20:55:00*0.82565*0.82564*0.8257*0.82558
06/01/2014 21:00:00*0.82564*0.82564*0.82576*0.82564
06/01/2014 21:05:00*0.82564*0.82569*0.82573*0.82561
06/01/2014 21:10:00*0.82569*0.82577*0.82582*0.82564
06/01/2014 21:15:00*0.82577*0.82574*0.82577*0.82572
06/01/2014 21:20:00*0.82574*0.8257*0.82575*0.8257
06/01/2014 21:25:00*0.8257*0.82566*0.8257*0.82566
06/01/2014 21:30:00*0.82566*0.82566*0.82566*0.82563
06/01/2014 21:35:00*0.82566*0.82567*0.82573*0.82541
06/01/2014 21:40:00*0.82567*0.8256*0.82574*0.8256
06/01/2014 21:45:00*0.8256*0.82539*0.8256*0.82529
06/01/2014 21:50:00*0.82539*0.82531*0.82539*0.8253
06/01/2014 21:55:00*0.82531*0.82515*0.82531*0.82508
06/01/2014 22:00:00*0.82515*0.82509*0.82517*0.82505
06/01/2014 22:05:00*0.82509*0.82527*0.82529*0.82503
06/01/2014 22:10:00*0.82527*0.82531*0.82533*0.82517
06/01/2014 22:15:00*0.82531*0.82513*0.82532*0.82513
06/01/2014 22:20:00*0.82513*0.82534*0.82534*0.82513
06/01/2014 22:25:00*0.82534*0.82527*0.82534*0.82526
06/01/2014 22:30:00*0.82527*0.82517*0.82531*0.82517
06/01/2014 22:35:00*0.82517*0.8252*0.82524*0.82505
06/01/2014 22:40:00*0.8252*0.82514*0.82521*0.82512
06/01/2014 22:45:00*0.82514*0.8252*0.82527*0.82506
06/01/2014 22:50:00*0.8252*0.82514*0.82521*0.82511
06/01/2014 22:55:00*0.82514*0.82525*0.82525*0.82512
06/01/2014 23:00:00*0.82525*0.82524*0.82525*0.82521
06/01/2014 23:05:00*0.82524*0.82533*0.82535*0.82523
06/01/2014 23:10:00*0.82533*0.8255*0.82551*0.82532
06/01/2014 23:15:00*0.8255*0.82552*0.82556*0.8255
06/01/2014 23:20:00*0.82552*0.82544*0.82553*0.82544
06/01/2014 23:25:00*0.82544*0.82542*0.82545*0.82542
06/01/2014 23:30:00*0.82542*0.82541*0.82544*0.82541
06/01/2014 23:35:00*0.82541*0.82533*0.82542*0.82533
06/01/2014 23:40:00*0.82533*0.82534*0.82534*0.8253
06/01/2014 23:45:00*0.82534*0.82518*0.82536*0.82516
06/01/2014 23:50:00*0.82518*0.82533*0.82539*0.82518
06/01/2014 23:55:00*0.82533*0.82533*0.8254*0.82533
06/02/2014 00:00:00*0.82533*0.82533*0.82545*0.82533
06/02/2014 00:05:00*0.82533*0.82536*0.82539*0.8253
06/02/2014 00:10:00*0.82536*0.82526*0.82537*0.82518
06/02/2014 00:15:00*0.82526*0.82527*0.8253*0.82526
06/02/2014 00:20:00*0.82527*0.82522*0.82527*0.82521
06/02/2014 00:25:00*0.82522*0.82514*0.82523*0.82514
06/02/2014 00:30:00*0.82514*0.82523*0.82523*0.82511
06/02/2014 00:35:00*0.82523*0.82513*0.82523*0.82513
06/02/2014 00:40:00*0.82513*0.82505*0.82513*0.82505
06/02/2014 00:45:00*0.82505*0.82514*0.82517*0.82505
06/02/2014 00:50:00*0.82514*0.82502*0.82514*0.82501
06/02/2014 00:55:00*0.82502*0.82502*0.82505*0.82499
06/02/2014 01:00:00*0.82502*0.82508*0.82516*0.82499
06/02/2014 01:05:00*0.82508*0.82518*0.82518*0.82508
06/02/2014 01:10:00*0.82518*0.82517*0.82521*0.82513
06/02/2014 01:15:00*0.82517*0.82511*0.82519*0.8251
06/02/2014 01:20:00*0.82511*0.82507*0.82511*0.82507
06/02/2014 01:25:00*0.82507*0.82504*0.82507*0.82501
06/02/2014 01:30:00*0.82504*0.82508*0.82508*0.82503
06/02/2014 01:35:00*0.82508*0.82506*0.82511*0.82505
06/02/2014 01:40:00*0.82506*0.82513*0.82516*0.82506
06/02/2014 01:45:00*0.82513*0.82502*0.82517*0.82502
06/02/2014 01:50:00*0.82502*0.82507*0.82507*0.82485
06/02/2014 01:55:00*0.82507*0.82498*0.82518*0.82498
06/02/2014 02:00:00*0.82498*0.82492*0.82513*0.82492
06/02/2014 02:05:00*0.82492*0.82587*0.82588*0.82484
06/02/2014 02:10:00*0.82587*0.82556*0.82588*0.82556
06/02/2014 02:15:00*0.82556*0.82524*0.82556*0.82524
06/02/2014 02:20:00*0.82524*0.82506*0.82525*0.82489
06/02/2014 02:25:00*0.82506*0.82528*0.82538*0.82506
06/02/2014 02:30:00*0.82528*0.82528*0.82536*0.82524
06/02/2014 02:35:00*0.82528*0.82518*0.8253*0.82515
06/02/2014 02:40:00*0.82518*0.82491*0.82521*0.82487
06/02/2014 02:45:00*0.82491*0.82507*0.82507*0.8249
06/02/2014 02:50:00*0.82507*0.82515*0.8252*0.82505
06/02/2014 02:55:00*0.82515*0.82488*0.82522*0.82485
06/02/2014 03:00:00*0.82488*0.82498*0.82498*0.82477
06/02/2014 03:05:00*0.82498*0.82604*0.82604*0.82498
06/02/2014 03:10:00*0.82604*0.82599*0.82621*0.82575
06/02/2014 03:15:00*0.82599*0.82616*0.82627*0.82589
06/02/2014 03:20:00*0.82616*0.82618*0.82643*0.82602
06/02/2014 03:25:00*0.82618*0.82638*0.82656*0.82612
06/02/2014 03:30:00*0.82638*0.82682*0.82692*0.82638
06/02/2014 03:35:00*0.82682*0.82699*0.82722*0.82682
06/02/2014 03:40:00*0.82699*0.82716*0.82728*0.82687
06/02/2014 03:45:00*0.82716*0.82671*0.82721*0.8265
06/02/2014 03:50:00*0.82671*0.82703*0.82703*0.8266
06/02/2014 03:55:00*0.82703*0.82665*0.82703*0.82651
06/02/2014 04:00:00*0.82665*0.82702*0.82725*0.82665
06/02/2014 04:05:00*0.82702*0.82721*0.82741*0.82699
06/02/2014 04:10:00*0.82721*0.8269*0.82722*0.82683
06/02/2014 04:15:00*0.8269*0.82734*0.82735*0.82682
06/02/2014 04:20:00*0.82734*0.82713*0.82759*0.82708
06/02/2014 04:25:00*0.82713*0.82699*0.82716*0.82693
06/02/2014 04:30:00*0.82699*0.82701*0.8271*0.82687
06/02/2014 04:35:00*0.82701*0.82683*0.82707*0.82683
06/02/2014 04:40:00*0.82683*0.82709*0.82737*0.82672
06/02/2014 04:45:00*0.82709*0.827*0.82717*0.82674
06/02/2014 04:50:00*0.827*0.82707*0.82735*0.82696
06/02/2014 04:55:00*0.82707*0.82695*0.82717*0.82688
06/02/2014 05:00:00*0.82695*0.82706*0.8271*0.82694
06/02/2014 05:05:00*0.82706*0.82698*0.82718*0.82698
06/02/2014 05:10:00*0.82698*0.82703*0.82716*0.82697
06/02/2014 05:15:00*0.82703*0.8269*0.82703*0.82681
06/02/2014 05:20:00*0.8269*0.82673*0.82697*0.82651
06/02/2014 05:25:00*0.82673*0.82675*0.82684*0.82666
06/02/2014 05:30:00*0.82675*0.82688*0.82696*0.82675
06/02/2014 05:35:00*0.82688*0.82692*0.82696*0.82685
06/02/2014 05:40:00*0.82692*0.82691*0.827*0.82684
06/02/2014 05:45:00*0.82691*0.82702*0.82703*0.82689
06/02/2014 05:50:00*0.82702*0.82668*0.82702*0.82668
06/02/2014 05:55:00*0.82668*0.82676*0.82681*0.82664
06/02/2014 06:00:00*0.82676*0.8267*0.82692*0.82667
06/02/2014 06:05:00*0.8267*0.82704*0.8271*0.8267
06/02/2014 06:10:00*0.82704*0.82695*0.82712*0.82691
06/02/2014 06:15:00*0.82695*0.82696*0.82703*0.8269
06/02/2014 06:20:00*0.82696*0.82713*0.8272*0.82695
06/02/2014 06:25:00*0.82713*0.82712*0.8272*0.82704
06/02/2014 06:30:00*0.82712*0.8269*0.82734*0.8269
06/02/2014 06:35:00*0.8269*0.82675*0.82697*0.82662
06/02/2014 06:40:00*0.82675*0.82652*0.8268*0.82645
06/02/2014 06:45:00*0.82652*0.8266*0.82661*0.82644
06/02/2014 06:50:00*0.8266*0.82638*0.8266*0.82619
06/02/2014 06:55:00*0.82638*0.82601*0.82638*0.82594
06/02/2014 07:00:00*0.82601*0.82609*0.8261*0.82584
06/02/2014 07:05:00*0.82609*0.82584*0.8261*0.8258
06/02/2014 07:10:00*0.82584*0.826*0.82606*0.82579
06/02/2014 07:15:00*0.826*0.82583*0.82601*0.8257
06/02/2014 07:20:00*0.82583*0.82564*0.82588*0.82564
06/02/2014 07:25:00*0.82564*0.82521*0.82567*0.82507
06/02/2014 07:30:00*0.82521*0.82565*0.8257*0.82517
06/02/2014 07:35:00*0.82565*0.82552*0.82565*0.82539
06/02/2014 07:40:00*0.82552*0.82541*0.82557*0.82537
06/02/2014 07:45:00*0.82541*0.82559*0.82559*0.82534
06/02/2014 07:50:00*0.82559*0.82584*0.82587*0.82559
06/02/2014 07:55:00*0.82584*0.82572*0.82585*0.82562
06/02/2014 08:00:00*0.82572*0.82579*0.82591*0.82562
06/02/2014 08:05:00*0.82579*0.82595*0.82638*0.82579
06/02/2014 08:10:00*0.82595*0.82583*0.82598*0.82561
06/02/2014 08:15:00*0.82583*0.82578*0.82588*0.8255
06/02/2014 08:20:00*0.82578*0.82577*0.82587*0.82569
06/02/2014 08:25:00*0.82577*0.82544*0.82596*0.82537
06/02/2014 08:30:00*0.82544*0.82514*0.82544*0.82502
06/02/2014 08:35:00*0.82514*0.82443*0.8252*0.8244
06/02/2014 08:40:00*0.82443*0.82394*0.82463*0.82394
06/02/2014 08:45:00*0.82394*0.82309*0.82397*0.8227
06/02/2014 08:50:00*0.82309*0.82289*0.82334*0.82281
06/02/2014 08:55:00*0.82289*0.82329*0.82346*0.82269
06/02/2014 09:00:00*0.82329*0.82312*0.82339*0.8229
06/02/2014 09:05:00*0.82312*0.82302*0.82319*0.82271
06/02/2014 09:10:00*0.82302*0.82371*0.82379*0.82296
06/02/2014 09:15:00*0.82371*0.82317*0.82374*0.82302
06/02/2014 09:20:00*0.82317*0.82338*0.82349*0.82304
06/02/2014 09:25:00*0.82338*0.8228*0.82353*0.82267
06/02/2014 09:30:00*0.8228*0.82326*0.82359*0.82276
06/02/2014 09:35:00*0.82326*0.82334*0.82348*0.82322
06/02/2014 09:40:00*0.82334*0.82346*0.8236*0.82334
06/02/2014 09:45:00*0.82346*0.82318*0.8235*0.82303
06/02/2014 09:50:00*0.82318*0.82306*0.82341*0.82298
06/02/2014 09:55:00*0.82306*0.82287*0.82319*0.82279
06/02/2014 10:00:00*0.82287*0.82286*0.82325*0.82267
06/02/2014 10:05:00*0.82286*0.82312*0.82328*0.82208
06/02/2014 10:10:00*0.82312*0.82236*0.82313*0.82227
06/02/2014 10:15:00*0.82236*0.82257*0.82286*0.82232
06/02/2014 10:20:00*0.82257*0.82265*0.82298*0.82238
06/02/2014 10:25:00*0.82265*0.82275*0.82315*0.82242
06/02/2014 10:30:00*0.82275*0.82281*0.82294*0.82264
06/02/2014 10:35:00*0.82281*0.82321*0.82339*0.82277
06/02/2014 10:40:00*0.82321*0.82355*0.82364*0.82316
06/02/2014 10:45:00*0.82355*0.82342*0.82364*0.8234
06/02/2014 10:50:00*0.82342*0.82345*0.8237*0.82339
06/02/2014 10:55:00*0.82345*0.82355*0.82362*0.82314
06/02/2014 11:00:00*0.82355*0.82349*0.82359*0.82334
06/02/2014 11:05:00*0.82349*0.82367*0.82371*0.82347
06/02/2014 11:10:00*0.82367*0.82376*0.8238*0.82367
06/02/2014 11:15:00*0.82376*0.8237*0.82383*0.82368
06/02/2014 11:20:00*0.8237*0.82356*0.82379*0.82354
06/02/2014 11:25:00*0.82356*0.82352*0.82368*0.82343
06/02/2014 11:30:00*0.82352*0.82382*0.82408*0.8235
06/02/2014 11:35:00*0.82382*0.8239*0.82405*0.82382
06/02/2014 11:40:00*0.8239*0.82384*0.82393*0.82375
06/02/2014 11:45:00*0.82384*0.82391*0.82401*0.82377
06/02/2014 11:50:00*0.82391*0.82357*0.82403*0.82353
06/02/2014 11:55:00*0.82357*0.82385*0.8239*0.82353
06/02/2014 12:00:00*0.82385*0.82417*0.82421*0.82384
06/02/2014 12:05:00*0.82417*0.82414*0.82442*0.82396
06/02/2014 12:10:00*0.82414*0.82416*0.82427*0.82414
06/02/2014 12:15:00*0.82416*0.82433*0.82442*0.824
06/02/2014 12:20:00*0.82433*0.82447*0.82463*0.82433
06/02/2014 12:25:00*0.82447*0.82436*0.82455*0.82424
06/02/2014 12:30:00*0.82436*0.82452*0.82473*0.82434
06/02/2014 12:35:00*0.82452*0.8242*0.82472*0.82412
06/02/2014 12:40:00*0.8242*0.82435*0.82447*0.82401
06/02/2014 12:45:00*0.82435*0.8245*0.82467*0.8243
06/02/2014 12:50:00*0.8245*0.82464*0.82465*0.82429
06/02/2014 12:55:00*0.82464*0.82484*0.82486*0.82454
06/02/2014 13:00:00*0.82484*0.8244*0.82496*0.82436
06/02/2014 13:05:00*0.8244*0.82427*0.82447*0.82416
06/02/2014 13:10:00*0.82427*0.82448*0.8245*0.82423
06/02/2014 13:15:00*0.82448*0.82437*0.82448*0.82428
06/02/2014 13:20:00*0.82437*0.82417*0.82437*0.82417
06/02/2014 13:25:00*0.82417*0.824*0.82417*0.824
06/02/2014 13:30:00*0.824*0.82395*0.82402*0.82392
06/02/2014 13:35:00*0.82395*0.82399*0.82404*0.82392
06/02/2014 13:40:00*0.82399*0.82387*0.82407*0.82387
06/02/2014 13:45:00*0.82387*0.82393*0.824*0.82387
06/02/2014 13:50:00*0.82393*0.82389*0.82393*0.82382
06/02/2014 13:55:00*0.82389*0.82405*0.82407*0.82389
06/02/2014 14:00:00*0.82405*0.82388*0.82414*0.82388
06/02/2014 14:05:00*0.82388*0.82422*0.82426*0.82386
06/02/2014 14:10:00*0.82422*0.8241*0.82435*0.8241
06/02/2014 14:15:00*0.8241*0.82432*0.82432*0.8241
06/02/2014 14:20:00*0.82432*0.82396*0.82432*0.82396
06/02/2014 14:25:00*0.82396*0.82422*0.82427*0.82396
06/02/2014 14:30:00*0.82422*0.82401*0.82422*0.82392
06/02/2014 14:35:00*0.82401*0.82411*0.82415*0.82396
06/02/2014 14:40:00*0.82411*0.82414*0.82423*0.82405
06/02/2014 14:45:00*0.82414*0.82437*0.82437*0.82413
06/02/2014 14:50:00*0.82437*0.82462*0.82466*0.82433
06/02/2014 14:55:00*0.82462*0.82445*0.82462*0.8242
06/02/2014 15:00:00*0.82445*0.82432*0.82445*0.82426
06/02/2014 15:05:00*0.82432*0.82423*0.82432*0.82415
06/02/2014 15:10:00*0.82423*0.82418*0.82426*0.82412
06/02/2014 15:15:00*0.82418*0.82416*0.82419*0.82411
06/02/2014 15:20:00*0.82416*0.82423*0.82424*0.82411
06/02/2014 15:25:00*0.82423*0.82417*0.82423*0.82415
06/02/2014 15:30:00*0.82417*0.82426*0.82427*0.82417
06/02/2014 15:35:00*0.82426*0.8243*0.82435*0.82424
06/02/2014 15:40:00*0.8243*0.82426*0.82437*0.82423
06/02/2014 15:45:00*0.82426*0.82423*0.82429*0.82419
06/02/2014 15:50:00*0.82423*0.82423*0.82429*0.8242
06/02/2014 15:55:00*0.82423*0.82423*0.82431*0.82423
06/02/2014 16:00:00*0.82423*0.82438*0.82451*0.82422
06/02/2014 16:05:00*0.82438*0.82439*0.82449*0.82433
06/02/2014 16:10:00*0.82439*0.8243*0.82441*0.8243
06/02/2014 16:15:00*0.8243*0.82437*0.82437*0.82427
06/02/2014 16:20:00*0.82437*0.8244*0.8244*0.82434
06/02/2014 16:25:00*0.8244*0.82444*0.82446*0.82435
06/02/2014 16:30:00*0.82444*0.82433*0.82444*0.82431
06/02/2014 16:35:00*0.82433*0.82427*0.82433*0.82425
06/02/2014 16:40:00*0.82427*0.8243*0.82436*0.82425
06/02/2014 16:45:00*0.8243*0.82431*0.82434*0.82426
06/02/2014 16:50:00*0.82431*0.8244*0.82443*0.82425
06/02/2014 16:55:00*0.8244*0.82426*0.8244*0.82425
06/02/2014 17:00:00*0.82426*0.82423*0.82429*0.82422
