06/01/2014 15:00:00*0.82474*0.82474*0.82474*0.82474
06/01/2014 15:05:00*0.82474*0.82381*0.82474*0.82349
06/01/2014 15:10:00*0.82381*0.82428*0.82434*0.8238
06/01/2014 15:15:00*0.82428*0.82429*0.82449*0.82428
06/01/2014 15:20:00*0.82429*0.82464*0.82466*0.82429
06/01/2014 15:25:00*0.82464*0.82466*0.82472*0.8246
06/01/2014 15:30:00*0.82466*0.82432*0.82466*0.82432
06/01/2014 15:35:00*0.82432*0.82429*0.82436*0.82429
06/01/2014 15:40:00*0.82429*0.82425*0.82441*0.82424
06/01/2014 15:45:00*0.82425*0.82426*0.82427*0.82422
06/01/2014 15:50:00*0.82426*0.82426*0.82426*0.82426
06/01/2014 15:55:00*0.82426*0.82427*0.82435*0.82426
06/01/2014 16:00:00*0.82427*0.82427*0.82427*0.82427
06/01/2014 16:05:00*0.82427*0.82427*0.82427*0.82427
06/01/2014 16:10:00*0.82427*0.82438*0.82444*0.82427
06/01/2014 16:15:00*0.82438*0.82434*0.82438*0.82422
06/01/2014 16:20:00*0.82434*0.82425*0.82434*0.82425
06/01/2014 16:25:00*0.82425*0.82425*0.82425*0.82425
06/01/2014 16:30:00*0.82425*0.82434*0.82434*0.82425
06/01/2014 16:35:00*0.82434*0.82425*0.82434*0.82425
06/01/2014 16:40:00*0.82425*0.82442*0.82442*0.82425
06/01/2014 16:45:00*0.82442*0.82444*0.82454*0.82435
06/01/2014 16:50:00*0.82444*0.82451*0.82454*0.82444
06/01/2014 16:55:00*0.82451*0.82454*0.82454*0.82427
06/01/2014 17:00:00*0.82454*0.82454*0.82454*0.82451
