05/29/2014 17:05:00*0.82799*0.82809*0.82821*0.82799
05/29/2014 17:10:00*0.82809*0.82806*0.82822*0.82801
05/29/2014 17:15:00*0.82806*0.82808*0.82818*0.82805
05/29/2014 17:20:00*0.82808*0.82828*0.82831*0.82808
05/29/2014 17:25:00*0.82828*0.82814*0.82828*0.82813
05/29/2014 17:30:00*0.82814*0.82826*0.82829*0.82814
05/29/2014 17:35:00*0.82826*0.82843*0.82843*0.82826
05/29/2014 17:40:00*0.82843*0.82839*0.82846*0.82836
05/29/2014 17:45:00*0.82839*0.82832*0.82839*0.82831
05/29/2014 17:50:00*0.82832*0.82827*0.82832*0.82824
05/29/2014 17:55:00*0.82827*0.82821*0.82832*0.82821
05/29/2014 18:00:00*0.82821*0.82821*0.8283*0.82818
05/29/2014 18:05:00*0.82821*0.82823*0.82824*0.82811
05/29/2014 18:10:00*0.82823*0.82824*0.82827*0.82823
05/29/2014 18:15:00*0.82824*0.82824*0.82825*0.82819
05/29/2014 18:20:00*0.82824*0.82824*0.8283*0.8282
05/29/2014 18:25:00*0.82824*0.8283*0.8283*0.82824
05/29/2014 18:30:00*0.8283*0.82828*0.82831*0.82828
05/29/2014 18:35:00*0.82828*0.82822*0.82829*0.82818
05/29/2014 18:40:00*0.82822*0.82815*0.82822*0.82812
05/29/2014 18:45:00*0.82815*0.82812*0.82815*0.82812
05/29/2014 18:50:00*0.82812*0.82821*0.82821*0.82812
05/29/2014 18:55:00*0.82821*0.82829*0.82831*0.82821
05/29/2014 19:00:00*0.82829*0.82826*0.8283*0.82825
05/29/2014 19:05:00*0.82826*0.82823*0.82826*0.8282
05/29/2014 19:10:00*0.82823*0.82822*0.82825*0.82822
05/29/2014 19:15:00*0.82822*0.82822*0.82824*0.82819
05/29/2014 19:20:00*0.82822*0.8282*0.82829*0.8282
05/29/2014 19:25:00*0.8282*0.82828*0.8283*0.8282
05/29/2014 19:30:00*0.82828*0.82815*0.82833*0.82814
05/29/2014 19:35:00*0.82815*0.82819*0.82824*0.82811
05/29/2014 19:40:00*0.82819*0.82822*0.82825*0.82819
05/29/2014 19:45:00*0.82822*0.82831*0.82831*0.82815
05/29/2014 19:50:00*0.82831*0.82833*0.82842*0.82828
05/29/2014 19:55:00*0.82833*0.82823*0.82835*0.82809
05/29/2014 20:00:00*0.82823*0.82828*0.82838*0.82817
05/29/2014 20:05:00*0.82828*0.82851*0.82865*0.82828
05/29/2014 20:10:00*0.82851*0.82852*0.82856*0.82842
05/29/2014 20:15:00*0.82852*0.82871*0.82874*0.82852
05/29/2014 20:20:00*0.82871*0.82868*0.82882*0.82867
05/29/2014 20:25:00*0.82868*0.82838*0.82868*0.82838
05/29/2014 20:30:00*0.82838*0.82836*0.82843*0.82834
05/29/2014 20:35:00*0.82836*0.82841*0.8285*0.82836
05/29/2014 20:40:00*0.82841*0.82847*0.82851*0.82839
05/29/2014 20:45:00*0.82847*0.82825*0.82847*0.82815
05/29/2014 20:50:00*0.82825*0.82829*0.82838*0.82825
05/29/2014 20:55:00*0.82829*0.82827*0.8284*0.8282
05/29/2014 21:00:00*0.82827*0.82816*0.82829*0.82811
05/29/2014 21:05:00*0.82816*0.82801*0.82819*0.82801
05/29/2014 21:10:00*0.82801*0.82805*0.8281*0.82795
05/29/2014 21:15:00*0.82805*0.82799*0.82805*0.82798
05/29/2014 21:20:00*0.82799*0.82812*0.82816*0.82798
05/29/2014 21:25:00*0.82812*0.82813*0.82817*0.82801
05/29/2014 21:30:00*0.82813*0.8281*0.82813*0.82801
05/29/2014 21:35:00*0.8281*0.8283*0.8283*0.82804
05/29/2014 21:40:00*0.8283*0.82815*0.82835*0.82815
05/29/2014 21:45:00*0.82815*0.82827*0.82829*0.8281
05/29/2014 21:50:00*0.82827*0.82818*0.82831*0.82817
05/29/2014 21:55:00*0.82818*0.82817*0.82826*0.82816
05/29/2014 22:00:00*0.82817*0.82819*0.82819*0.8281
05/29/2014 22:05:00*0.82819*0.82815*0.82828*0.82811
05/29/2014 22:10:00*0.82815*0.82807*0.82817*0.82807
05/29/2014 22:15:00*0.82807*0.828*0.82812*0.82789
05/29/2014 22:20:00*0.828*0.82803*0.82807*0.82796
05/29/2014 22:25:00*0.82803*0.82802*0.82806*0.82798
05/29/2014 22:30:00*0.82802*0.82823*0.82824*0.82799
05/29/2014 22:35:00*0.82823*0.82829*0.82837*0.82823
05/29/2014 22:40:00*0.82829*0.82827*0.82829*0.82821
05/29/2014 22:45:00*0.82827*0.82826*0.82828*0.82826
05/29/2014 22:50:00*0.82826*0.82822*0.82828*0.82819
05/29/2014 22:55:00*0.82822*0.82814*0.82826*0.82809
05/29/2014 23:00:00*0.82814*0.82809*0.82817*0.82808
05/29/2014 23:05:00*0.82809*0.8282*0.8282*0.82807
05/29/2014 23:10:00*0.8282*0.8282*0.8282*0.82816
05/29/2014 23:15:00*0.8282*0.8282*0.82824*0.8282
05/29/2014 23:20:00*0.8282*0.82823*0.82825*0.8282
05/29/2014 23:25:00*0.82823*0.82814*0.82825*0.82814
05/29/2014 23:30:00*0.82814*0.82826*0.82829*0.82814
05/29/2014 23:35:00*0.82826*0.82831*0.82831*0.82826
05/29/2014 23:40:00*0.82831*0.82826*0.82837*0.8282
05/29/2014 23:45:00*0.82826*0.82817*0.82827*0.82816
05/29/2014 23:50:00*0.82817*0.82823*0.82823*0.82816
05/29/2014 23:55:00*0.82823*0.82828*0.82828*0.82822
05/30/2014 00:00:00*0.82828*0.82845*0.82847*0.82824
05/30/2014 00:05:00*0.82845*0.82812*0.82848*0.82812
05/30/2014 00:10:00*0.82812*0.82805*0.82815*0.82804
05/30/2014 00:15:00*0.82805*0.82819*0.8282*0.82805
05/30/2014 00:20:00*0.82819*0.82821*0.82822*0.82816
05/30/2014 00:25:00*0.82821*0.82828*0.82829*0.8282
05/30/2014 00:30:00*0.82828*0.82837*0.82837*0.82828
05/30/2014 00:35:00*0.82837*0.82824*0.82837*0.82823
05/30/2014 00:40:00*0.82824*0.8282*0.82831*0.82817
05/30/2014 00:45:00*0.8282*0.82823*0.82824*0.8282
05/30/2014 00:50:00*0.82823*0.82814*0.82823*0.82806
05/30/2014 00:55:00*0.82814*0.82821*0.82823*0.8281
05/30/2014 01:00:00*0.82821*0.82803*0.82821*0.82798
05/30/2014 01:05:00*0.82803*0.82801*0.82808*0.82798
05/30/2014 01:10:00*0.82801*0.82808*0.82808*0.82794
05/30/2014 01:15:00*0.82808*0.82826*0.82828*0.82808
05/30/2014 01:20:00*0.82826*0.82823*0.82827*0.82822
05/30/2014 01:25:00*0.82823*0.82825*0.82828*0.82812
05/30/2014 01:30:00*0.82825*0.82828*0.82831*0.82824
05/30/2014 01:35:00*0.82828*0.82841*0.82841*0.82822
05/30/2014 01:40:00*0.82841*0.82827*0.82844*0.82824
05/30/2014 01:45:00*0.82827*0.82839*0.82847*0.82827
05/30/2014 01:50:00*0.82839*0.82835*0.82848*0.82835
05/30/2014 01:55:00*0.82835*0.82828*0.82835*0.82824
05/30/2014 02:00:00*0.82828*0.82834*0.82837*0.82825
05/30/2014 02:05:00*0.82834*0.82882*0.82895*0.82832
05/30/2014 02:10:00*0.82882*0.82883*0.82896*0.82882
05/30/2014 02:15:00*0.82883*0.82858*0.82884*0.82849
05/30/2014 02:20:00*0.82858*0.82837*0.82863*0.82834
05/30/2014 02:25:00*0.82837*0.82834*0.82841*0.82826
05/30/2014 02:30:00*0.82834*0.82804*0.82839*0.82793
05/30/2014 02:35:00*0.82804*0.82801*0.82813*0.82765
05/30/2014 02:40:00*0.82801*0.82797*0.82813*0.8279
05/30/2014 02:45:00*0.82797*0.82779*0.828*0.82771
05/30/2014 02:50:00*0.82779*0.82789*0.82798*0.82775
05/30/2014 02:55:00*0.82789*0.82801*0.82805*0.82772
05/30/2014 03:00:00*0.82801*0.82777*0.82806*0.82775
05/30/2014 03:05:00*0.82777*0.82814*0.8283*0.82758
05/30/2014 03:10:00*0.82814*0.82786*0.8282*0.82773
05/30/2014 03:15:00*0.82786*0.8275*0.82799*0.82746
05/30/2014 03:20:00*0.8275*0.82732*0.82762*0.82721
05/30/2014 03:25:00*0.82732*0.82729*0.82739*0.82706
05/30/2014 03:30:00*0.82729*0.8274*0.82748*0.8272
05/30/2014 03:35:00*0.8274*0.8273*0.82747*0.82727
05/30/2014 03:40:00*0.8273*0.82756*0.82757*0.82719
05/30/2014 03:45:00*0.82756*0.8277*0.82776*0.82751
05/30/2014 03:50:00*0.8277*0.82786*0.82799*0.82761
05/30/2014 03:55:00*0.82786*0.82793*0.82806*0.82781
05/30/2014 04:00:00*0.82793*0.8277*0.82793*0.8277
05/30/2014 04:05:00*0.8277*0.8278*0.82782*0.82765
05/30/2014 04:10:00*0.8278*0.82804*0.8281*0.8278
05/30/2014 04:15:00*0.82804*0.82794*0.82816*0.82791
05/30/2014 04:20:00*0.82794*0.82782*0.82802*0.82771
05/30/2014 04:25:00*0.82782*0.82784*0.82786*0.82776
05/30/2014 04:30:00*0.82784*0.82808*0.82824*0.82783
05/30/2014 04:35:00*0.82808*0.82857*0.82872*0.82808
05/30/2014 04:40:00*0.82857*0.82843*0.82869*0.82831
05/30/2014 04:45:00*0.82843*0.82834*0.82843*0.82819
05/30/2014 04:50:00*0.82834*0.82833*0.82839*0.82827
05/30/2014 04:55:00*0.82833*0.8284*0.82863*0.82828
05/30/2014 05:00:00*0.8284*0.82803*0.82852*0.82798
05/30/2014 05:05:00*0.82803*0.82809*0.82828*0.828
05/30/2014 05:10:00*0.82809*0.82795*0.8281*0.82785
05/30/2014 05:15:00*0.82795*0.82769*0.828*0.82765
05/30/2014 05:20:00*0.82769*0.82734*0.82771*0.8273
05/30/2014 05:25:00*0.82734*0.82751*0.82752*0.82712
05/30/2014 05:30:00*0.82751*0.82773*0.82775*0.82741
05/30/2014 05:35:00*0.82773*0.82765*0.82775*0.8275
05/30/2014 05:40:00*0.82765*0.82763*0.8277*0.82756
05/30/2014 05:45:00*0.82763*0.82787*0.82787*0.82763
05/30/2014 05:50:00*0.82787*0.82789*0.82801*0.82784
05/30/2014 05:55:00*0.82789*0.82772*0.82795*0.82772
05/30/2014 06:00:00*0.82772*0.82778*0.82781*0.82766
05/30/2014 06:05:00*0.82778*0.82771*0.82782*0.82763
05/30/2014 06:10:00*0.82771*0.82785*0.82785*0.8275
05/30/2014 06:15:00*0.82785*0.82763*0.8279*0.82763
05/30/2014 06:20:00*0.82763*0.82808*0.82814*0.82743
05/30/2014 06:25:00*0.82808*0.82809*0.82809*0.82801
05/30/2014 06:30:00*0.82809*0.82785*0.82811*0.82775
05/30/2014 06:35:00*0.82785*0.8278*0.82791*0.82776
05/30/2014 06:40:00*0.8278*0.82803*0.82809*0.8278
05/30/2014 06:45:00*0.82803*0.82818*0.82823*0.82784
05/30/2014 06:50:00*0.82818*0.82817*0.82821*0.82811
05/30/2014 06:55:00*0.82817*0.82811*0.82828*0.82801
05/30/2014 07:00:00*0.82811*0.82799*0.82814*0.82787
05/30/2014 07:05:00*0.82799*0.82847*0.82848*0.82792
05/30/2014 07:10:00*0.82847*0.82855*0.82867*0.82843
05/30/2014 07:15:00*0.82855*0.82835*0.82862*0.82835
05/30/2014 07:20:00*0.82835*0.82807*0.82842*0.82807
05/30/2014 07:25:00*0.82807*0.82782*0.82829*0.82782
05/30/2014 07:30:00*0.82782*0.82791*0.82795*0.82777
05/30/2014 07:35:00*0.82791*0.82787*0.82798*0.82785
05/30/2014 07:40:00*0.82787*0.82801*0.82801*0.82787
05/30/2014 07:45:00*0.82801*0.82789*0.82808*0.82788
05/30/2014 07:50:00*0.82789*0.82794*0.82815*0.82787
05/30/2014 07:55:00*0.82794*0.82768*0.82796*0.82767
05/30/2014 08:00:00*0.82768*0.82767*0.8278*0.82759
05/30/2014 08:05:00*0.82767*0.82773*0.82796*0.82767
05/30/2014 08:10:00*0.82773*0.82743*0.82773*0.82732
05/30/2014 08:15:00*0.82743*0.8274*0.82755*0.82727
05/30/2014 08:20:00*0.8274*0.82733*0.82747*0.82719
05/30/2014 08:25:00*0.82733*0.82734*0.82742*0.82711
05/30/2014 08:30:00*0.82734*0.82709*0.82763*0.82695
05/30/2014 08:35:00*0.82709*0.82552*0.82709*0.82455
05/30/2014 08:40:00*0.82552*0.82547*0.82572*0.825
05/30/2014 08:45:00*0.82547*0.8247*0.82559*0.82468
05/30/2014 08:50:00*0.8247*0.82481*0.82529*0.82462
05/30/2014 08:55:00*0.82481*0.82491*0.82494*0.8247
05/30/2014 09:00:00*0.82491*0.82551*0.82555*0.82487
05/30/2014 09:05:00*0.82551*0.82557*0.82565*0.82542
05/30/2014 09:10:00*0.82557*0.82498*0.8256*0.82482
05/30/2014 09:15:00*0.82498*0.82489*0.8253*0.82489
05/30/2014 09:20:00*0.82489*0.82482*0.82519*0.82461
05/30/2014 09:25:00*0.82482*0.82559*0.82596*0.82476
05/30/2014 09:30:00*0.82559*0.82537*0.8257*0.82537
05/30/2014 09:35:00*0.82537*0.82547*0.82562*0.82527
05/30/2014 09:40:00*0.82547*0.82554*0.82554*0.82512
05/30/2014 09:45:00*0.82554*0.82528*0.82562*0.82526
05/30/2014 09:50:00*0.82528*0.826*0.82611*0.82527
05/30/2014 09:55:00*0.826*0.82616*0.82622*0.82558
05/30/2014 10:00:00*0.82616*0.82622*0.82638*0.82606
05/30/2014 10:05:00*0.82622*0.82596*0.82623*0.82589
05/30/2014 10:10:00*0.82596*0.82638*0.8265*0.82595
05/30/2014 10:15:00*0.82638*0.82628*0.82644*0.82615
05/30/2014 10:20:00*0.82628*0.82599*0.82649*0.82599
05/30/2014 10:25:00*0.82599*0.8258*0.82599*0.82572
05/30/2014 10:30:00*0.8258*0.82576*0.82603*0.82573
05/30/2014 10:35:00*0.82576*0.82571*0.82587*0.82563
05/30/2014 10:40:00*0.82571*0.82576*0.82577*0.82547
05/30/2014 10:45:00*0.82576*0.82548*0.8258*0.82525
05/30/2014 10:50:00*0.82548*0.82514*0.82548*0.82505
05/30/2014 10:55:00*0.82514*0.82454*0.82516*0.82452
05/30/2014 11:00:00*0.82454*0.82306*0.82455*0.82301
05/30/2014 11:05:00*0.82306*0.82351*0.82356*0.82306
05/30/2014 11:10:00*0.82351*0.82316*0.82355*0.82295
05/30/2014 11:15:00*0.82316*0.82342*0.8235*0.82291
05/30/2014 11:20:00*0.82342*0.82342*0.82367*0.82324
05/30/2014 11:25:00*0.82342*0.82352*0.82364*0.82326
05/30/2014 11:30:00*0.82352*0.82329*0.82359*0.82313
05/30/2014 11:35:00*0.82329*0.82328*0.82336*0.82313
05/30/2014 11:40:00*0.82328*0.82354*0.82358*0.82327
05/30/2014 11:45:00*0.82354*0.82331*0.82356*0.82325
05/30/2014 11:50:00*0.82331*0.82325*0.82369*0.82325
05/30/2014 11:55:00*0.82325*0.82315*0.82343*0.82315
05/30/2014 12:00:00*0.82315*0.82292*0.8232*0.8229
05/30/2014 12:05:00*0.82292*0.82355*0.82362*0.82277
05/30/2014 12:10:00*0.82355*0.82392*0.82394*0.82355
05/30/2014 12:15:00*0.82392*0.82378*0.824*0.82377
05/30/2014 12:20:00*0.82378*0.8241*0.82414*0.82378
05/30/2014 12:25:00*0.8241*0.82426*0.82426*0.82404
05/30/2014 12:30:00*0.82426*0.82407*0.82426*0.82407
05/30/2014 12:35:00*0.82407*0.82433*0.82437*0.82404
05/30/2014 12:40:00*0.82433*0.8242*0.82457*0.8242
05/30/2014 12:45:00*0.8242*0.82403*0.82422*0.82395
05/30/2014 12:50:00*0.82403*0.82388*0.82409*0.82388
05/30/2014 12:55:00*0.82388*0.82392*0.8241*0.82381
05/30/2014 13:00:00*0.82392*0.82389*0.82417*0.82375
05/30/2014 13:05:00*0.82389*0.82386*0.82401*0.82385
05/30/2014 13:10:00*0.82386*0.82415*0.8242*0.82386
05/30/2014 13:15:00*0.82415*0.8243*0.82447*0.82413
05/30/2014 13:20:00*0.8243*0.82463*0.82465*0.82418
05/30/2014 13:25:00*0.82463*0.82466*0.82473*0.82457
05/30/2014 13:30:00*0.82466*0.82441*0.82469*0.82441
05/30/2014 13:35:00*0.82441*0.82447*0.82449*0.8243
05/30/2014 13:40:00*0.82447*0.82437*0.82453*0.82432
05/30/2014 13:45:00*0.82437*0.82402*0.82437*0.824
05/30/2014 13:50:00*0.82402*0.82404*0.8241*0.82397
05/30/2014 13:55:00*0.82404*0.82425*0.82432*0.82403
05/30/2014 14:00:00*0.82425*0.82422*0.82444*0.82411
05/30/2014 14:05:00*0.82422*0.82423*0.82436*0.82412
05/30/2014 14:10:00*0.82423*0.82423*0.8243*0.82413
05/30/2014 14:15:00*0.82423*0.82443*0.82445*0.82421
05/30/2014 14:20:00*0.82443*0.82448*0.82448*0.82434
05/30/2014 14:25:00*0.82448*0.82455*0.82466*0.82441
05/30/2014 14:30:00*0.82455*0.82454*0.82456*0.82441
05/30/2014 14:35:00*0.82454*0.82447*0.82455*0.82442
05/30/2014 14:40:00*0.82447*0.8246*0.82467*0.82445
05/30/2014 14:45:00*0.8246*0.82473*0.82479*0.82458
05/30/2014 14:50:00*0.82473*0.8249*0.82491*0.82473
05/30/2014 14:55:00*0.8249*0.8247*0.8249*0.8247
05/30/2014 15:00:00*0.8247*0.82517*0.82536*0.82441
05/30/2014 15:05:00*0.82517*0.82503*0.82517*0.82486
05/30/2014 15:10:00*0.82503*0.82511*0.82513*0.82493
05/30/2014 15:15:00*0.82511*0.82522*0.82524*0.82508
05/30/2014 15:20:00*0.82522*0.82538*0.82541*0.82522
05/30/2014 15:25:00*0.82538*0.82549*0.82557*0.82536
05/30/2014 15:30:00*0.82549*0.82565*0.82566*0.82547
05/30/2014 15:35:00*0.82565*0.82577*0.82577*0.82562
05/30/2014 15:40:00*0.82577*0.82571*0.82585*0.8257
05/30/2014 15:45:00*0.82571*0.82577*0.82578*0.82565
05/30/2014 15:50:00*0.82577*0.82565*0.82584*0.82558
05/30/2014 15:55:00*0.82565*0.82554*0.82567*0.82549
05/30/2014 16:00:00*0.82554*0.82567*0.82584*0.82547
05/30/2014 16:05:00*0.82567*0.82559*0.8258*0.82556
05/30/2014 16:10:00*0.82559*0.82548*0.82563*0.82546
05/30/2014 16:15:00*0.82548*0.82557*0.82557*0.82541
05/30/2014 16:20:00*0.82557*0.8257*0.82574*0.82554
05/30/2014 16:25:00*0.8257*0.82558*0.82572*0.82558
05/30/2014 16:30:00*0.82558*0.82549*0.82566*0.82546
05/30/2014 16:35:00*0.82549*0.82541*0.82551*0.8254
05/30/2014 16:40:00*0.82541*0.82528*0.82546*0.82522
05/30/2014 16:45:00*0.82528*0.82522*0.82528*0.82488
05/30/2014 16:50:00*0.82522*0.82497*0.82526*0.82497
05/30/2014 16:55:00*0.82497*0.82488*0.82513*0.82485
