05/28/2014 17:05:00*0.82569*0.8257*0.82577*0.82541
05/28/2014 17:10:00*0.8257*0.82582*0.82587*0.82568
05/28/2014 17:15:00*0.82582*0.82577*0.82587*0.8257
05/28/2014 17:20:00*0.82577*0.82564*0.82586*0.82556
05/28/2014 17:25:00*0.82564*0.82568*0.82585*0.82562
05/28/2014 17:30:00*0.82568*0.82563*0.82572*0.82561
05/28/2014 17:35:00*0.82563*0.82576*0.82576*0.82557
05/28/2014 17:40:00*0.82576*0.82577*0.82579*0.82573
05/28/2014 17:45:00*0.82577*0.82583*0.82591*0.82575
05/28/2014 17:50:00*0.82583*0.82582*0.82585*0.82569
05/28/2014 17:55:00*0.82582*0.82581*0.82585*0.82572
05/28/2014 18:00:00*0.82581*0.82588*0.82588*0.82579
05/28/2014 18:05:00*0.82588*0.82575*0.82591*0.8257
05/28/2014 18:10:00*0.82575*0.82578*0.82579*0.82573
05/28/2014 18:15:00*0.82578*0.82572*0.82579*0.8257
05/28/2014 18:20:00*0.82572*0.82577*0.82579*0.82568
05/28/2014 18:25:00*0.82577*0.82583*0.82583*0.82573
05/28/2014 18:30:00*0.82583*0.82576*0.82584*0.82573
05/28/2014 18:35:00*0.82576*0.82573*0.82581*0.82568
05/28/2014 18:40:00*0.82573*0.82575*0.82577*0.8257
05/28/2014 18:45:00*0.82575*0.82578*0.82582*0.82573
05/28/2014 18:50:00*0.82578*0.82586*0.82588*0.82578
05/28/2014 18:55:00*0.82586*0.82597*0.826*0.82586
05/28/2014 19:00:00*0.82597*0.82591*0.82602*0.82591
05/28/2014 19:05:00*0.82591*0.82596*0.82597*0.8259
05/28/2014 19:10:00*0.82596*0.82604*0.82604*0.82596
05/28/2014 19:15:00*0.82604*0.82606*0.82606*0.82603
05/28/2014 19:20:00*0.82606*0.82609*0.82618*0.82598
05/28/2014 19:25:00*0.82609*0.82596*0.82612*0.82596
05/28/2014 19:30:00*0.82596*0.82614*0.82614*0.82596
05/28/2014 19:35:00*0.82614*0.8261*0.82617*0.8261
05/28/2014 19:40:00*0.8261*0.82617*0.82619*0.8261
05/28/2014 19:45:00*0.82617*0.82627*0.82629*0.82617
05/28/2014 19:50:00*0.82627*0.82613*0.82629*0.82611
05/28/2014 19:55:00*0.82613*0.8262*0.82625*0.82612
05/28/2014 20:00:00*0.8262*0.82593*0.8262*0.82593
05/28/2014 20:05:00*0.82593*0.82585*0.82603*0.82583
05/28/2014 20:10:00*0.82585*0.8259*0.82596*0.82578
05/28/2014 20:15:00*0.8259*0.82562*0.8259*0.82562
05/28/2014 20:20:00*0.82562*0.82563*0.82567*0.82557
05/28/2014 20:25:00*0.82563*0.82573*0.82574*0.8255
05/28/2014 20:30:00*0.82573*0.82572*0.8258*0.82569
05/28/2014 20:35:00*0.82572*0.82565*0.82573*0.82555
05/28/2014 20:40:00*0.82565*0.8256*0.82569*0.82553
05/28/2014 20:45:00*0.8256*0.82567*0.82567*0.82559
05/28/2014 20:50:00*0.82567*0.82582*0.82582*0.82566
05/28/2014 20:55:00*0.82582*0.82576*0.82583*0.82566
05/28/2014 21:00:00*0.82576*0.82577*0.8259*0.82566
05/28/2014 21:05:00*0.82577*0.82561*0.82577*0.82558
05/28/2014 21:10:00*0.82561*0.82596*0.82596*0.82561
05/28/2014 21:15:00*0.82596*0.8258*0.82596*0.8258
05/28/2014 21:20:00*0.8258*0.826*0.82606*0.8258
05/28/2014 21:25:00*0.826*0.82601*0.82617*0.82595
05/28/2014 21:30:00*0.82601*0.82593*0.82606*0.82588
05/28/2014 21:35:00*0.82593*0.82601*0.8262*0.8255
05/28/2014 21:40:00*0.82601*0.82607*0.82613*0.82598
05/28/2014 21:45:00*0.82607*0.82608*0.82617*0.82599
05/28/2014 21:50:00*0.82608*0.82591*0.82608*0.82589
05/28/2014 21:55:00*0.82591*0.82583*0.82597*0.82576
05/28/2014 22:00:00*0.82583*0.82578*0.82591*0.82576
05/28/2014 22:05:00*0.82578*0.82594*0.82598*0.82571
05/28/2014 22:10:00*0.82594*0.82602*0.82604*0.82591
05/28/2014 22:15:00*0.82602*0.82598*0.82604*0.82593
05/28/2014 22:20:00*0.82598*0.82591*0.82601*0.82591
05/28/2014 22:25:00*0.82591*0.82588*0.82605*0.82587
05/28/2014 22:30:00*0.82588*0.82599*0.82612*0.82588
05/28/2014 22:35:00*0.82599*0.82591*0.82599*0.82589
05/28/2014 22:40:00*0.82591*0.82593*0.82594*0.82591
05/28/2014 22:45:00*0.82593*0.8259*0.82593*0.82575
05/28/2014 22:50:00*0.8259*0.82591*0.82591*0.82586
05/28/2014 22:55:00*0.82591*0.82592*0.82598*0.82588
05/28/2014 23:00:00*0.82592*0.82583*0.82592*0.82578
05/28/2014 23:05:00*0.82583*0.8259*0.82591*0.82581
05/28/2014 23:10:00*0.8259*0.82592*0.82594*0.8259
05/28/2014 23:15:00*0.82592*0.82597*0.82597*0.82591
05/28/2014 23:20:00*0.82597*0.82586*0.82608*0.82585
05/28/2014 23:25:00*0.82586*0.82589*0.82592*0.82574
05/28/2014 23:30:00*0.82589*0.82581*0.82597*0.82581
05/28/2014 23:35:00*0.82581*0.82586*0.82592*0.82581
05/28/2014 23:40:00*0.82586*0.8258*0.82593*0.82576
05/28/2014 23:45:00*0.8258*0.82588*0.82589*0.82577
05/28/2014 23:50:00*0.82588*0.82581*0.82595*0.8258
05/28/2014 23:55:00*0.82581*0.82589*0.82595*0.8258
05/29/2014 00:00:00*0.82589*0.82587*0.82593*0.82584
05/29/2014 00:05:00*0.82587*0.82576*0.8259*0.82575
05/29/2014 00:10:00*0.82576*0.82583*0.82592*0.82576
05/29/2014 00:15:00*0.82583*0.82595*0.82595*0.82583
05/29/2014 00:20:00*0.82595*0.82583*0.826*0.82581
05/29/2014 00:25:00*0.82583*0.82596*0.82596*0.82581
05/29/2014 00:30:00*0.82596*0.8261*0.8261*0.8259
05/29/2014 00:35:00*0.8261*0.82608*0.82611*0.82606
05/29/2014 00:40:00*0.82608*0.82611*0.82611*0.82608
05/29/2014 00:45:00*0.82611*0.8261*0.82612*0.82608
05/29/2014 00:50:00*0.8261*0.82606*0.8261*0.82603
05/29/2014 00:55:00*0.82606*0.82595*0.82613*0.82595
05/29/2014 01:00:00*0.82595*0.82586*0.82595*0.82575
05/29/2014 01:05:00*0.82586*0.82584*0.82597*0.8258
05/29/2014 01:10:00*0.82584*0.82564*0.82592*0.82564
05/29/2014 01:15:00*0.82564*0.82564*0.82567*0.8256
05/29/2014 01:20:00*0.82564*0.8256*0.82564*0.82552
05/29/2014 01:25:00*0.8256*0.82573*0.82576*0.8256
05/29/2014 01:30:00*0.82573*0.82565*0.82575*0.82564
05/29/2014 01:35:00*0.82565*0.82572*0.82572*0.82562
05/29/2014 01:40:00*0.82572*0.82589*0.82598*0.82572
05/29/2014 01:45:00*0.82589*0.82586*0.82597*0.82586
05/29/2014 01:50:00*0.82586*0.82586*0.82589*0.82574
05/29/2014 01:55:00*0.82586*0.82588*0.82594*0.82586
05/29/2014 02:00:00*0.82588*0.82604*0.82604*0.82586
05/29/2014 02:05:00*0.82604*0.82607*0.82611*0.82595
05/29/2014 02:10:00*0.82607*0.82608*0.82612*0.826
05/29/2014 02:15:00*0.82608*0.82616*0.82631*0.82608
05/29/2014 02:20:00*0.82616*0.82618*0.82627*0.82612
05/29/2014 02:25:00*0.82618*0.82613*0.82618*0.82612
05/29/2014 02:30:00*0.82613*0.82605*0.82614*0.82598
05/29/2014 02:35:00*0.82605*0.82629*0.8263*0.82604
05/29/2014 02:40:00*0.82629*0.82629*0.82629*0.82629
05/29/2014 02:45:00*0.82629*0.82619*0.82635*0.82611
05/29/2014 02:50:00*0.82619*0.82616*0.82621*0.82595
05/29/2014 02:55:00*0.82616*0.82618*0.82622*0.82616
05/29/2014 03:00:00*0.82618*0.82632*0.82644*0.82618
05/29/2014 03:05:00*0.82632*0.82654*0.82659*0.82615
05/29/2014 03:10:00*0.82654*0.82666*0.82679*0.82636
05/29/2014 03:15:00*0.82666*0.82661*0.82683*0.82657
05/29/2014 03:20:00*0.82661*0.82683*0.82706*0.82657
05/29/2014 03:25:00*0.82683*0.82671*0.82692*0.82668
05/29/2014 03:30:00*0.82671*0.82672*0.8268*0.82655
05/29/2014 03:35:00*0.82672*0.82661*0.82673*0.82639
05/29/2014 03:40:00*0.82661*0.8267*0.82683*0.82652
05/29/2014 03:45:00*0.8267*0.82682*0.82691*0.8267
05/29/2014 03:50:00*0.82682*0.82693*0.82694*0.82675
05/29/2014 03:55:00*0.82693*0.8269*0.82709*0.8269
05/29/2014 04:00:00*0.8269*0.8269*0.82697*0.82674
05/29/2014 04:05:00*0.8269*0.82683*0.827*0.82675
05/29/2014 04:10:00*0.82683*0.82688*0.82691*0.8268
05/29/2014 04:15:00*0.82688*0.82657*0.82699*0.82655
05/29/2014 04:20:00*0.82657*0.82639*0.82658*0.8263
05/29/2014 04:25:00*0.82639*0.8265*0.82676*0.82639
05/29/2014 04:30:00*0.8265*0.82634*0.82674*0.82628
05/29/2014 04:35:00*0.82634*0.8264*0.82641*0.82611
05/29/2014 04:40:00*0.8264*0.82626*0.82653*0.82613
05/29/2014 04:45:00*0.82626*0.82546*0.82635*0.82534
05/29/2014 04:50:00*0.82546*0.82568*0.82582*0.82544
05/29/2014 04:55:00*0.82568*0.82533*0.82571*0.82533
05/29/2014 05:00:00*0.82533*0.82498*0.82551*0.82494
05/29/2014 05:05:00*0.82498*0.82466*0.82502*0.82452
05/29/2014 05:10:00*0.82466*0.82473*0.82481*0.82455
05/29/2014 05:15:00*0.82473*0.82453*0.8248*0.82453
05/29/2014 05:20:00*0.82453*0.82458*0.82475*0.82441
05/29/2014 05:25:00*0.82458*0.82463*0.82478*0.82446
05/29/2014 05:30:00*0.82463*0.8244*0.82472*0.82436
05/29/2014 05:35:00*0.8244*0.82466*0.82466*0.82428
05/29/2014 05:40:00*0.82466*0.82489*0.82497*0.82463
05/29/2014 05:45:00*0.82489*0.82518*0.82518*0.82488
05/29/2014 05:50:00*0.82518*0.82494*0.82518*0.82494
05/29/2014 05:55:00*0.82494*0.82525*0.82533*0.82494
05/29/2014 06:00:00*0.82525*0.82541*0.82543*0.82524
05/29/2014 06:05:00*0.82541*0.82495*0.82542*0.82495
05/29/2014 06:10:00*0.82495*0.825*0.82526*0.82487
05/29/2014 06:15:00*0.825*0.82496*0.82507*0.8249
05/29/2014 06:20:00*0.82496*0.82463*0.825*0.82463
05/29/2014 06:25:00*0.82463*0.8246*0.82468*0.82441
05/29/2014 06:30:00*0.8246*0.8253*0.82531*0.8246
05/29/2014 06:35:00*0.8253*0.82528*0.82539*0.82515
05/29/2014 06:40:00*0.82528*0.8254*0.82549*0.82528
05/29/2014 06:45:00*0.8254*0.82546*0.82547*0.82532
05/29/2014 06:50:00*0.82546*0.82557*0.82557*0.82523
05/29/2014 06:55:00*0.82557*0.82564*0.82575*0.82555
05/29/2014 07:00:00*0.82564*0.82552*0.8258*0.82547
05/29/2014 07:05:00*0.82552*0.82563*0.82574*0.82549
05/29/2014 07:10:00*0.82563*0.82551*0.82563*0.82549
05/29/2014 07:15:00*0.82551*0.8255*0.8256*0.82548
05/29/2014 07:20:00*0.8255*0.82583*0.82584*0.82546
05/29/2014 07:25:00*0.82583*0.8257*0.82586*0.82569
05/29/2014 07:30:00*0.8257*0.82529*0.8257*0.82525
05/29/2014 07:35:00*0.82529*0.82548*0.82554*0.82529
05/29/2014 07:40:00*0.82548*0.82565*0.82574*0.82548
05/29/2014 07:45:00*0.82565*0.82565*0.82581*0.82542
05/29/2014 07:50:00*0.82565*0.82536*0.82573*0.82536
05/29/2014 07:55:00*0.82536*0.82558*0.82563*0.82525
05/29/2014 08:00:00*0.82558*0.82572*0.82597*0.82556
05/29/2014 08:05:00*0.82572*0.82611*0.82611*0.82572
05/29/2014 08:10:00*0.82611*0.82609*0.82618*0.82595
05/29/2014 08:15:00*0.82609*0.82625*0.82629*0.82604
05/29/2014 08:20:00*0.82625*0.82606*0.82628*0.826
05/29/2014 08:25:00*0.82606*0.82589*0.82612*0.82582
05/29/2014 08:30:00*0.82589*0.82525*0.82609*0.82525
05/29/2014 08:35:00*0.82525*0.82552*0.82621*0.82488
05/29/2014 08:40:00*0.82552*0.8259*0.82626*0.82539
05/29/2014 08:45:00*0.8259*0.82607*0.82618*0.82568
05/29/2014 08:50:00*0.82607*0.82602*0.82629*0.82588
05/29/2014 08:55:00*0.82602*0.82611*0.82661*0.82602
05/29/2014 09:00:00*0.82611*0.82653*0.82662*0.82611
05/29/2014 09:05:00*0.82653*0.8263*0.82664*0.82621
05/29/2014 09:10:00*0.8263*0.82645*0.82653*0.82624
05/29/2014 09:15:00*0.82645*0.82637*0.82645*0.82614
05/29/2014 09:20:00*0.82637*0.82615*0.82646*0.82614
05/29/2014 09:25:00*0.82615*0.82654*0.82668*0.82614
05/29/2014 09:30:00*0.82654*0.82646*0.82697*0.82646
05/29/2014 09:35:00*0.82646*0.82636*0.8265*0.8261
05/29/2014 09:40:00*0.82636*0.8266*0.82662*0.82636
05/29/2014 09:45:00*0.8266*0.8265*0.82685*0.82646
05/29/2014 09:50:00*0.8265*0.82643*0.82665*0.82636
05/29/2014 09:55:00*0.82643*0.82627*0.82649*0.82623
05/29/2014 10:00:00*0.82627*0.82596*0.82629*0.8259
05/29/2014 10:05:00*0.82596*0.82633*0.82637*0.82585
05/29/2014 10:10:00*0.82633*0.82622*0.82649*0.82614
05/29/2014 10:15:00*0.82622*0.82615*0.82637*0.82606
05/29/2014 10:20:00*0.82615*0.8261*0.82654*0.82585
05/29/2014 10:25:00*0.8261*0.82641*0.82657*0.826
05/29/2014 10:30:00*0.82641*0.82671*0.82688*0.82632
05/29/2014 10:35:00*0.82671*0.82705*0.82718*0.82651
05/29/2014 10:40:00*0.82705*0.82666*0.82705*0.82653
05/29/2014 10:45:00*0.82666*0.82733*0.8276*0.82658
05/29/2014 10:50:00*0.82733*0.82736*0.82743*0.82694
05/29/2014 10:55:00*0.82736*0.82721*0.8274*0.82706
05/29/2014 11:00:00*0.82721*0.82677*0.8273*0.82656
05/29/2014 11:05:00*0.82677*0.82714*0.82728*0.82659
05/29/2014 11:10:00*0.82714*0.82698*0.8273*0.82668
05/29/2014 11:15:00*0.82698*0.82695*0.82719*0.82684
05/29/2014 11:20:00*0.82695*0.82729*0.82743*0.82692
05/29/2014 11:25:00*0.82729*0.82758*0.82761*0.82701
05/29/2014 11:30:00*0.82758*0.82751*0.82772*0.8274
05/29/2014 11:35:00*0.82751*0.82747*0.82775*0.8274
05/29/2014 11:40:00*0.82747*0.8273*0.82758*0.82727
05/29/2014 11:45:00*0.8273*0.8273*0.82764*0.82728
05/29/2014 11:50:00*0.8273*0.82737*0.8277*0.82716
05/29/2014 11:55:00*0.82737*0.82734*0.82765*0.82728
05/29/2014 12:00:00*0.82734*0.82744*0.8275*0.82726
05/29/2014 12:05:00*0.82744*0.82767*0.82772*0.82737
05/29/2014 12:10:00*0.82767*0.82784*0.82787*0.82754
05/29/2014 12:15:00*0.82784*0.82792*0.82793*0.82763
05/29/2014 12:20:00*0.82792*0.8276*0.82792*0.82751
05/29/2014 12:25:00*0.8276*0.82739*0.8277*0.82739
05/29/2014 12:30:00*0.82739*0.82758*0.82761*0.82726
05/29/2014 12:35:00*0.82758*0.82737*0.82762*0.82732
05/29/2014 12:40:00*0.82737*0.82751*0.82758*0.8273
05/29/2014 12:45:00*0.82751*0.82751*0.82755*0.82745
05/29/2014 12:50:00*0.82751*0.8274*0.82752*0.82735
05/29/2014 12:55:00*0.8274*0.82715*0.82741*0.82692
05/29/2014 13:00:00*0.82715*0.82712*0.82725*0.827
05/29/2014 13:05:00*0.82712*0.82711*0.82734*0.82707
05/29/2014 13:10:00*0.82711*0.82734*0.82734*0.82698
05/29/2014 13:15:00*0.82734*0.82732*0.82736*0.82718
05/29/2014 13:20:00*0.82732*0.82732*0.82738*0.82726
05/29/2014 13:25:00*0.82732*0.82731*0.82734*0.82722
05/29/2014 13:30:00*0.82731*0.82724*0.82732*0.82724
05/29/2014 13:35:00*0.82724*0.82744*0.82748*0.82716
05/29/2014 13:40:00*0.82744*0.82734*0.82754*0.82718
05/29/2014 13:45:00*0.82734*0.82757*0.82758*0.82729
05/29/2014 13:50:00*0.82757*0.82751*0.82774*0.82746
05/29/2014 13:55:00*0.82751*0.82766*0.82766*0.82745
05/29/2014 14:00:00*0.82766*0.82782*0.82784*0.82757
05/29/2014 14:05:00*0.82782*0.8278*0.82783*0.82765
05/29/2014 14:10:00*0.8278*0.82776*0.82781*0.82768
05/29/2014 14:15:00*0.82776*0.82757*0.82776*0.82753
05/29/2014 14:20:00*0.82757*0.82761*0.82766*0.82756
05/29/2014 14:25:00*0.82761*0.82771*0.82772*0.82758
05/29/2014 14:30:00*0.82771*0.82766*0.82774*0.82765
05/29/2014 14:35:00*0.82766*0.82772*0.82772*0.82759
05/29/2014 14:40:00*0.82772*0.82762*0.8278*0.82759
05/29/2014 14:45:00*0.82762*0.82749*0.82762*0.82744
05/29/2014 14:50:00*0.82749*0.82765*0.82766*0.82748
05/29/2014 14:55:00*0.82765*0.82774*0.82778*0.82764
05/29/2014 15:00:00*0.82774*0.82781*0.82786*0.82767
05/29/2014 15:05:00*0.82781*0.82792*0.82818*0.82781
05/29/2014 15:10:00*0.82792*0.82803*0.82804*0.82787
05/29/2014 15:15:00*0.82803*0.82783*0.82804*0.82781
05/29/2014 15:20:00*0.82783*0.82793*0.82795*0.82782
05/29/2014 15:25:00*0.82793*0.82808*0.82808*0.82792
05/29/2014 15:30:00*0.82808*0.82798*0.82812*0.82798
05/29/2014 15:35:00*0.82798*0.82813*0.82814*0.82794
05/29/2014 15:40:00*0.82813*0.82803*0.82815*0.82803
05/29/2014 15:45:00*0.82803*0.82793*0.82804*0.82791
05/29/2014 15:50:00*0.82793*0.82812*0.82813*0.82792
05/29/2014 15:55:00*0.82812*0.82824*0.82824*0.8281
05/29/2014 16:00:00*0.82824*0.82827*0.82835*0.82819
05/29/2014 16:05:00*0.82827*0.8282*0.82828*0.82819
05/29/2014 16:10:00*0.8282*0.82822*0.82827*0.82818
05/29/2014 16:15:00*0.82822*0.82807*0.82833*0.82804
05/29/2014 16:20:00*0.82807*0.82814*0.82817*0.82802
05/29/2014 16:25:00*0.82814*0.8282*0.8282*0.82811
05/29/2014 16:30:00*0.8282*0.8282*0.82826*0.82817
05/29/2014 16:35:00*0.8282*0.82819*0.82838*0.82819
05/29/2014 16:40:00*0.82819*0.82816*0.82826*0.82809
05/29/2014 16:45:00*0.82816*0.82816*0.8282*0.8281
05/29/2014 16:50:00*0.82816*0.82819*0.8283*0.82811
05/29/2014 16:55:00*0.82819*0.82822*0.82833*0.82818
05/29/2014 17:00:00*0.82822*0.82799*0.82831*0.82799
