05/27/2014 17:05:00*0.82526*0.82518*0.82537*0.82489
05/27/2014 17:10:00*0.82518*0.82543*0.82543*0.82502
05/27/2014 17:15:00*0.82543*0.82535*0.82558*0.82527
05/27/2014 17:20:00*0.82535*0.82537*0.82542*0.82526
05/27/2014 17:25:00*0.82537*0.8254*0.82547*0.82533
05/27/2014 17:30:00*0.8254*0.82547*0.82549*0.82537
05/27/2014 17:35:00*0.82547*0.82547*0.8255*0.82543
05/27/2014 17:40:00*0.82547*0.82546*0.82554*0.82546
05/27/2014 17:45:00*0.82546*0.82542*0.82546*0.82528
05/27/2014 17:50:00*0.82542*0.82546*0.82549*0.8254
05/27/2014 17:55:00*0.82546*0.82556*0.82556*0.82544
05/27/2014 18:00:00*0.82556*0.82553*0.82556*0.82549
05/27/2014 18:05:00*0.82553*0.82544*0.82553*0.82543
05/27/2014 18:10:00*0.82544*0.82543*0.82549*0.82541
05/27/2014 18:15:00*0.82543*0.82553*0.82554*0.82543
05/27/2014 18:20:00*0.82553*0.82552*0.82554*0.82545
05/27/2014 18:25:00*0.82552*0.82555*0.8256*0.82549
05/27/2014 18:30:00*0.82555*0.82554*0.82558*0.82553
05/27/2014 18:35:00*0.82554*0.82554*0.82555*0.82554
05/27/2014 18:40:00*0.82554*0.82553*0.82555*0.82546
05/27/2014 18:45:00*0.82553*0.8257*0.82571*0.82553
05/27/2014 18:50:00*0.8257*0.82569*0.82575*0.82566
05/27/2014 18:55:00*0.82569*0.82556*0.82569*0.82556
05/27/2014 19:00:00*0.82556*0.82558*0.82559*0.82553
05/27/2014 19:05:00*0.82558*0.82559*0.82565*0.82549
05/27/2014 19:10:00*0.82559*0.82551*0.82559*0.82543
05/27/2014 19:15:00*0.82551*0.82553*0.82553*0.82551
05/27/2014 19:20:00*0.82553*0.82551*0.82556*0.82549
05/27/2014 19:25:00*0.82551*0.82561*0.82562*0.8255
05/27/2014 19:30:00*0.82561*0.82565*0.82565*0.8256
05/27/2014 19:35:00*0.82565*0.82577*0.82583*0.82561
05/27/2014 19:40:00*0.82577*0.82573*0.82583*0.82573
05/27/2014 19:45:00*0.82573*0.8256*0.8258*0.8256
05/27/2014 19:50:00*0.8256*0.82571*0.82576*0.82559
05/27/2014 19:55:00*0.82571*0.82568*0.82576*0.82567
05/27/2014 20:00:00*0.82568*0.82571*0.82576*0.82568
05/27/2014 20:05:00*0.82571*0.82579*0.82588*0.82568
05/27/2014 20:10:00*0.82579*0.82592*0.82594*0.82575
05/27/2014 20:15:00*0.82592*0.82606*0.82606*0.82586
05/27/2014 20:20:00*0.82606*0.82602*0.82612*0.826
05/27/2014 20:25:00*0.82602*0.82626*0.82633*0.82602
05/27/2014 20:30:00*0.82626*0.82619*0.82627*0.82616
05/27/2014 20:35:00*0.82619*0.8263*0.82634*0.82617
05/27/2014 20:40:00*0.8263*0.82602*0.8263*0.82598
05/27/2014 20:45:00*0.82602*0.82597*0.82611*0.82594
05/27/2014 20:50:00*0.82597*0.826*0.82603*0.82591
05/27/2014 20:55:00*0.826*0.82595*0.82602*0.82581
05/27/2014 21:00:00*0.82595*0.8259*0.82605*0.82587
05/27/2014 21:05:00*0.8259*0.82568*0.82591*0.82566
05/27/2014 21:10:00*0.82568*0.82576*0.82579*0.82566
05/27/2014 21:15:00*0.82576*0.82579*0.82582*0.82575
05/27/2014 21:20:00*0.82579*0.82584*0.82585*0.82578
05/27/2014 21:25:00*0.82584*0.82591*0.82591*0.82584
05/27/2014 21:30:00*0.82591*0.82586*0.82592*0.82583
05/27/2014 21:35:00*0.82586*0.82595*0.82596*0.82584
05/27/2014 21:40:00*0.82595*0.82588*0.826*0.82588
05/27/2014 21:45:00*0.82588*0.82598*0.82599*0.82588
05/27/2014 21:50:00*0.82598*0.82585*0.82599*0.82579
05/27/2014 21:55:00*0.82585*0.82581*0.82586*0.82578
05/27/2014 22:00:00*0.82581*0.82576*0.82581*0.82567
05/27/2014 22:05:00*0.82576*0.82587*0.82591*0.82576
05/27/2014 22:10:00*0.82587*0.82585*0.82594*0.82582
05/27/2014 22:15:00*0.82585*0.8258*0.82585*0.8258
05/27/2014 22:20:00*0.8258*0.82582*0.82587*0.8258
05/27/2014 22:25:00*0.82582*0.82598*0.82598*0.82575
05/27/2014 22:30:00*0.82598*0.82597*0.82608*0.82595
05/27/2014 22:35:00*0.82597*0.82595*0.82599*0.82595
05/27/2014 22:40:00*0.82595*0.82588*0.82597*0.82588
05/27/2014 22:45:00*0.82588*0.82585*0.82589*0.82581
05/27/2014 22:50:00*0.82585*0.82573*0.82586*0.82572
05/27/2014 22:55:00*0.82573*0.82575*0.82582*0.82573
05/27/2014 23:00:00*0.82575*0.82576*0.8258*0.82572
05/27/2014 23:05:00*0.82576*0.82578*0.82579*0.82574
05/27/2014 23:10:00*0.82578*0.8258*0.8258*0.82566
05/27/2014 23:15:00*0.8258*0.82583*0.82583*0.82579
05/27/2014 23:20:00*0.82583*0.82577*0.82583*0.82565
05/27/2014 23:25:00*0.82577*0.82591*0.82591*0.82574
05/27/2014 23:30:00*0.82591*0.82598*0.82598*0.82588
05/27/2014 23:35:00*0.82598*0.82595*0.82598*0.82595
05/27/2014 23:40:00*0.82595*0.82589*0.82596*0.82581
05/27/2014 23:45:00*0.82589*0.82595*0.82595*0.82584
05/27/2014 23:50:00*0.82595*0.82598*0.82598*0.82591
05/27/2014 23:55:00*0.82598*0.82582*0.82598*0.82582
05/28/2014 00:00:00*0.82582*0.82586*0.82586*0.82582
05/28/2014 00:05:00*0.82586*0.82592*0.82594*0.82583
05/28/2014 00:10:00*0.82592*0.82588*0.82593*0.82588
05/28/2014 00:15:00*0.82588*0.82597*0.82598*0.82586
05/28/2014 00:20:00*0.82597*0.82606*0.82606*0.82597
05/28/2014 00:25:00*0.82606*0.82614*0.82616*0.82605
05/28/2014 00:30:00*0.82614*0.82614*0.82623*0.82608
05/28/2014 00:35:00*0.82614*0.82605*0.82615*0.82602
05/28/2014 00:40:00*0.82605*0.8263*0.82632*0.82605
05/28/2014 00:45:00*0.8263*0.82611*0.82632*0.82611
05/28/2014 00:50:00*0.82611*0.82629*0.82641*0.82605
05/28/2014 00:55:00*0.82629*0.82622*0.82634*0.82622
05/28/2014 01:00:00*0.82622*0.82638*0.82638*0.82622
05/28/2014 01:05:00*0.82638*0.82638*0.82644*0.82636
05/28/2014 01:10:00*0.82638*0.82632*0.82638*0.82631
05/28/2014 01:15:00*0.82632*0.82623*0.82633*0.82623
05/28/2014 01:20:00*0.82623*0.82631*0.82633*0.82623
05/28/2014 01:25:00*0.82631*0.82641*0.82642*0.82631
05/28/2014 01:30:00*0.82641*0.82659*0.82661*0.82641
05/28/2014 01:35:00*0.82659*0.82658*0.82663*0.82648
05/28/2014 01:40:00*0.82658*0.82675*0.82678*0.82656
05/28/2014 01:45:00*0.82675*0.82685*0.82685*0.82662
05/28/2014 01:50:00*0.82685*0.82671*0.82687*0.82663
05/28/2014 01:55:00*0.82671*0.82666*0.8268*0.82665
05/28/2014 02:00:00*0.82666*0.82672*0.82672*0.8266
05/28/2014 02:05:00*0.82672*0.82633*0.82672*0.82621
05/28/2014 02:10:00*0.82633*0.82651*0.82655*0.82628
05/28/2014 02:15:00*0.82651*0.82669*0.82674*0.82651
05/28/2014 02:20:00*0.82669*0.82631*0.82676*0.82628
05/28/2014 02:25:00*0.82631*0.82636*0.82639*0.82625
05/28/2014 02:30:00*0.82636*0.8263*0.82653*0.82626
05/28/2014 02:35:00*0.8263*0.82642*0.82645*0.82625
05/28/2014 02:40:00*0.82642*0.826*0.82642*0.82596
05/28/2014 02:45:00*0.826*0.82589*0.8261*0.82583
05/28/2014 02:50:00*0.82589*0.82546*0.82619*0.82543
05/28/2014 02:55:00*0.82546*0.82556*0.82571*0.82533
05/28/2014 03:00:00*0.82556*0.82561*0.82582*0.82516
05/28/2014 03:05:00*0.82561*0.82525*0.82561*0.82525
05/28/2014 03:10:00*0.82525*0.82574*0.82577*0.8252
05/28/2014 03:15:00*0.82574*0.82623*0.82634*0.82568
05/28/2014 03:20:00*0.82623*0.8259*0.82623*0.82585
05/28/2014 03:25:00*0.8259*0.826*0.82609*0.82579
05/28/2014 03:30:00*0.826*0.82617*0.82634*0.82585
05/28/2014 03:35:00*0.82617*0.82629*0.82643*0.82617
05/28/2014 03:40:00*0.82629*0.82641*0.82648*0.82618
05/28/2014 03:45:00*0.82641*0.82638*0.82654*0.82631
05/28/2014 03:50:00*0.82638*0.82616*0.82647*0.82616
05/28/2014 03:55:00*0.82616*0.8263*0.82638*0.82603
05/28/2014 04:00:00*0.8263*0.82641*0.8266*0.8263
05/28/2014 04:05:00*0.82641*0.82629*0.82676*0.82627
05/28/2014 04:10:00*0.82629*0.82664*0.8267*0.82629
05/28/2014 04:15:00*0.82664*0.82635*0.82679*0.8263
05/28/2014 04:20:00*0.82635*0.82649*0.82653*0.82634
05/28/2014 04:25:00*0.82649*0.82644*0.82649*0.82624
05/28/2014 04:30:00*0.82644*0.82658*0.82662*0.82638
05/28/2014 04:35:00*0.82658*0.82661*0.82668*0.82648
05/28/2014 04:40:00*0.82661*0.82677*0.82699*0.82657
05/28/2014 04:45:00*0.82677*0.8268*0.8268*0.82658
05/28/2014 04:50:00*0.8268*0.82647*0.8268*0.82644
05/28/2014 04:55:00*0.82647*0.82638*0.82651*0.82638
05/28/2014 05:00:00*0.82638*0.82636*0.8266*0.82622
05/28/2014 05:05:00*0.82636*0.82659*0.82668*0.82625
05/28/2014 05:10:00*0.82659*0.82665*0.82671*0.82642
05/28/2014 05:15:00*0.82665*0.82695*0.82704*0.82665
05/28/2014 05:20:00*0.82695*0.82697*0.82719*0.82687
05/28/2014 05:25:00*0.82697*0.82747*0.82749*0.8269
05/28/2014 05:30:00*0.82747*0.82729*0.82752*0.82727
05/28/2014 05:35:00*0.82729*0.8272*0.8274*0.82704
05/28/2014 05:40:00*0.8272*0.82734*0.82741*0.82717
05/28/2014 05:45:00*0.82734*0.82718*0.82734*0.82691
05/28/2014 05:50:00*0.82718*0.82723*0.82734*0.82707
05/28/2014 05:55:00*0.82723*0.82729*0.82747*0.82717
05/28/2014 06:00:00*0.82729*0.82689*0.82738*0.82689
05/28/2014 06:05:00*0.82689*0.82664*0.82697*0.82656
05/28/2014 06:10:00*0.82664*0.82685*0.827*0.82662
05/28/2014 06:15:00*0.82685*0.82708*0.82712*0.8268
05/28/2014 06:20:00*0.82708*0.82719*0.82728*0.82702
05/28/2014 06:25:00*0.82719*0.8271*0.82723*0.82685
05/28/2014 06:30:00*0.8271*0.82693*0.82715*0.82691
05/28/2014 06:35:00*0.82693*0.82676*0.82695*0.82669
05/28/2014 06:40:00*0.82676*0.82704*0.82706*0.82675
05/28/2014 06:45:00*0.82704*0.82696*0.82718*0.82689
05/28/2014 06:50:00*0.82696*0.82692*0.82706*0.8268
05/28/2014 06:55:00*0.82692*0.82695*0.82698*0.82678
05/28/2014 07:00:00*0.82695*0.8269*0.82707*0.82686
05/28/2014 07:05:00*0.8269*0.82679*0.82695*0.82666
05/28/2014 07:10:00*0.82679*0.82677*0.8268*0.8265
05/28/2014 07:15:00*0.82677*0.82694*0.82694*0.82671
05/28/2014 07:20:00*0.82694*0.82729*0.82746*0.82691
05/28/2014 07:25:00*0.82729*0.82714*0.82742*0.82713
05/28/2014 07:30:00*0.82714*0.82714*0.82727*0.82701
05/28/2014 07:35:00*0.82714*0.82715*0.82733*0.82696
05/28/2014 07:40:00*0.82715*0.82695*0.82723*0.8267
05/28/2014 07:45:00*0.82695*0.82698*0.82702*0.82674
05/28/2014 07:50:00*0.82698*0.82678*0.82703*0.82663
05/28/2014 07:55:00*0.82678*0.82658*0.82689*0.82652
05/28/2014 08:00:00*0.82658*0.82674*0.82679*0.82638
05/28/2014 08:05:00*0.82674*0.82648*0.82674*0.82635
05/28/2014 08:10:00*0.82648*0.82668*0.8267*0.82636
05/28/2014 08:15:00*0.82668*0.82683*0.82687*0.82646
05/28/2014 08:20:00*0.82683*0.82685*0.82701*0.82672
05/28/2014 08:25:00*0.82685*0.82675*0.82695*0.82666
05/28/2014 08:30:00*0.82675*0.82662*0.82686*0.8266
05/28/2014 08:35:00*0.82662*0.8268*0.82684*0.82648
05/28/2014 08:40:00*0.8268*0.82678*0.82693*0.82662
05/28/2014 08:45:00*0.82678*0.82678*0.82684*0.82664
05/28/2014 08:50:00*0.82678*0.82695*0.82721*0.82673
05/28/2014 08:55:00*0.82695*0.82665*0.82695*0.82654
05/28/2014 09:00:00*0.82665*0.82591*0.82678*0.82552
05/28/2014 09:05:00*0.82591*0.82597*0.82653*0.82591
05/28/2014 09:10:00*0.82597*0.82638*0.82638*0.82559
05/28/2014 09:15:00*0.82638*0.82702*0.82712*0.82636
05/28/2014 09:20:00*0.82702*0.82654*0.82715*0.82654
05/28/2014 09:25:00*0.82654*0.82728*0.82744*0.82649
05/28/2014 09:30:00*0.82728*0.82722*0.82759*0.82696
05/28/2014 09:35:00*0.82722*0.82735*0.82753*0.82704
05/28/2014 09:40:00*0.82735*0.82749*0.82768*0.82721
05/28/2014 09:45:00*0.82749*0.82768*0.82781*0.8274
05/28/2014 09:50:00*0.82768*0.82714*0.82776*0.82709
05/28/2014 09:55:00*0.82714*0.82715*0.8273*0.82699
05/28/2014 10:00:00*0.82715*0.82703*0.82717*0.82684
05/28/2014 10:05:00*0.82703*0.8268*0.82703*0.82667
05/28/2014 10:10:00*0.8268*0.82668*0.82686*0.82663
05/28/2014 10:15:00*0.82668*0.82677*0.82677*0.82647
05/28/2014 10:20:00*0.82677*0.8267*0.82681*0.82652
05/28/2014 10:25:00*0.8267*0.82674*0.82683*0.82659
05/28/2014 10:30:00*0.82674*0.82671*0.82688*0.82662
05/28/2014 10:35:00*0.82671*0.82693*0.82701*0.82667
05/28/2014 10:40:00*0.82693*0.8269*0.82711*0.82673
05/28/2014 10:45:00*0.8269*0.82656*0.82698*0.82655
05/28/2014 10:50:00*0.82656*0.82672*0.8268*0.82645
05/28/2014 10:55:00*0.82672*0.8264*0.82674*0.82636
05/28/2014 11:00:00*0.8264*0.82653*0.82671*0.82617
05/28/2014 11:05:00*0.82653*0.8265*0.82673*0.82629
05/28/2014 11:10:00*0.8265*0.82639*0.8266*0.82639
05/28/2014 11:15:00*0.82639*0.82652*0.82669*0.82639
05/28/2014 11:20:00*0.82652*0.82655*0.82659*0.82633
05/28/2014 11:25:00*0.82655*0.82638*0.82666*0.82634
05/28/2014 11:30:00*0.82638*0.82615*0.82642*0.82609
05/28/2014 11:35:00*0.82615*0.82617*0.82629*0.8261
05/28/2014 11:40:00*0.82617*0.82605*0.82625*0.82593
05/28/2014 11:45:00*0.82605*0.8261*0.82613*0.8259
05/28/2014 11:50:00*0.8261*0.82595*0.82618*0.82592
05/28/2014 11:55:00*0.82595*0.82636*0.82638*0.82589
05/28/2014 12:00:00*0.82636*0.82633*0.8265*0.8261
05/28/2014 12:05:00*0.82633*0.82622*0.82641*0.82618
05/28/2014 12:10:00*0.82622*0.82612*0.8263*0.82604
05/28/2014 12:15:00*0.82612*0.82606*0.82615*0.82589
05/28/2014 12:20:00*0.82606*0.82583*0.82606*0.82578
05/28/2014 12:25:00*0.82583*0.82567*0.82584*0.82557
05/28/2014 12:30:00*0.82567*0.82604*0.82605*0.82565
05/28/2014 12:35:00*0.82604*0.82591*0.82604*0.8259
05/28/2014 12:40:00*0.82591*0.82589*0.82603*0.82588
05/28/2014 12:45:00*0.82589*0.82582*0.82596*0.82579
05/28/2014 12:50:00*0.82582*0.82612*0.82618*0.82582
05/28/2014 12:55:00*0.82612*0.82612*0.82627*0.82605
05/28/2014 13:00:00*0.82612*0.82592*0.82616*0.82592
05/28/2014 13:05:00*0.82592*0.82565*0.82592*0.82565
05/28/2014 13:10:00*0.82565*0.82591*0.82591*0.82561
05/28/2014 13:15:00*0.82591*0.82602*0.82603*0.82586
05/28/2014 13:20:00*0.82602*0.826*0.82606*0.82594
05/28/2014 13:25:00*0.826*0.82606*0.82612*0.82584
05/28/2014 13:30:00*0.82606*0.82592*0.82606*0.82587
05/28/2014 13:35:00*0.82592*0.826*0.82605*0.8259
05/28/2014 13:40:00*0.826*0.82546*0.826*0.8254
05/28/2014 13:45:00*0.82546*0.82526*0.82551*0.82519
05/28/2014 13:50:00*0.82526*0.82527*0.82537*0.82522
05/28/2014 13:55:00*0.82527*0.82527*0.8254*0.82525
05/28/2014 14:00:00*0.82527*0.82536*0.82538*0.82513
05/28/2014 14:05:00*0.82536*0.82549*0.82552*0.82534
05/28/2014 14:10:00*0.82549*0.82526*0.82549*0.82523
05/28/2014 14:15:00*0.82526*0.82516*0.82528*0.82512
05/28/2014 14:20:00*0.82516*0.8252*0.82522*0.8251
05/28/2014 14:25:00*0.8252*0.82514*0.82521*0.82511
05/28/2014 14:30:00*0.82514*0.82508*0.82516*0.82493
05/28/2014 14:35:00*0.82508*0.82516*0.82521*0.82508
05/28/2014 14:40:00*0.82516*0.82527*0.82527*0.82515
05/28/2014 14:45:00*0.82527*0.82507*0.82527*0.82505
05/28/2014 14:50:00*0.82507*0.82502*0.82508*0.825
05/28/2014 14:55:00*0.82502*0.82502*0.82509*0.82496
05/28/2014 15:00:00*0.82502*0.82518*0.82524*0.82493
05/28/2014 15:05:00*0.82518*0.82522*0.82525*0.82504
05/28/2014 15:10:00*0.82522*0.82531*0.82537*0.82521
05/28/2014 15:15:00*0.82531*0.8255*0.82552*0.82531
05/28/2014 15:20:00*0.8255*0.82537*0.82551*0.82537
05/28/2014 15:25:00*0.82537*0.82535*0.82541*0.82532
05/28/2014 15:30:00*0.82535*0.82556*0.82557*0.82535
05/28/2014 15:35:00*0.82556*0.82546*0.82557*0.82541
05/28/2014 15:40:00*0.82546*0.82551*0.82556*0.82544
05/28/2014 15:45:00*0.82551*0.82551*0.82556*0.82538
05/28/2014 15:50:00*0.82551*0.82576*0.82579*0.8255
05/28/2014 15:55:00*0.82576*0.82562*0.82579*0.82557
05/28/2014 16:00:00*0.82562*0.82578*0.82578*0.82554
05/28/2014 16:05:00*0.82578*0.82573*0.82583*0.82568
05/28/2014 16:10:00*0.82573*0.82569*0.82593*0.82569
05/28/2014 16:15:00*0.82569*0.82589*0.82589*0.82565
05/28/2014 16:20:00*0.82589*0.82586*0.82594*0.82585
05/28/2014 16:25:00*0.82586*0.82591*0.82594*0.82586
05/28/2014 16:30:00*0.82591*0.82603*0.82603*0.82591
05/28/2014 16:35:00*0.82603*0.8261*0.82612*0.82602
05/28/2014 16:40:00*0.8261*0.82595*0.82613*0.8258
05/28/2014 16:45:00*0.82595*0.82594*0.82604*0.82591
05/28/2014 16:50:00*0.82594*0.82585*0.82596*0.82573
05/28/2014 16:55:00*0.82585*0.82577*0.826*0.82575
05/28/2014 17:00:00*0.82577*0.82569*0.82583*0.82561
