05/26/2014 17:05:00*0.82316*0.82343*0.82348*0.82316
05/26/2014 17:10:00*0.82343*0.82345*0.82346*0.82333
05/26/2014 17:15:00*0.82345*0.82344*0.82346*0.8234
05/26/2014 17:20:00*0.82344*0.82363*0.82383*0.82344
05/26/2014 17:25:00*0.82363*0.8236*0.82373*0.82358
05/26/2014 17:30:00*0.8236*0.82346*0.82375*0.82346
05/26/2014 17:35:00*0.82346*0.82355*0.82358*0.82346
05/26/2014 17:40:00*0.82355*0.82356*0.8237*0.82348
05/26/2014 17:45:00*0.82356*0.82358*0.82362*0.8235
05/26/2014 17:50:00*0.82358*0.82361*0.82361*0.82341
05/26/2014 17:55:00*0.82361*0.82357*0.82362*0.82355
05/26/2014 18:00:00*0.82357*0.82373*0.82377*0.82354
05/26/2014 18:05:00*0.82373*0.8238*0.82383*0.82367
05/26/2014 18:10:00*0.8238*0.82375*0.8238*0.82374
05/26/2014 18:15:00*0.82375*0.82371*0.82387*0.82364
05/26/2014 18:20:00*0.82371*0.82383*0.82388*0.82367
05/26/2014 18:25:00*0.82383*0.82387*0.82389*0.82381
05/26/2014 18:30:00*0.82387*0.82378*0.82387*0.82377
05/26/2014 18:35:00*0.82378*0.82395*0.82395*0.82376
05/26/2014 18:40:00*0.82395*0.82392*0.82395*0.82392
05/26/2014 18:45:00*0.82392*0.82397*0.82397*0.82392
05/26/2014 18:50:00*0.82397*0.82396*0.82397*0.82391
05/26/2014 18:55:00*0.82396*0.82402*0.82407*0.82396
05/26/2014 19:00:00*0.82402*0.82401*0.82404*0.82401
05/26/2014 19:05:00*0.82401*0.824*0.82401*0.82399
05/26/2014 19:10:00*0.824*0.82401*0.82404*0.824
05/26/2014 19:15:00*0.82401*0.82403*0.82403*0.82399
05/26/2014 19:20:00*0.82403*0.82401*0.82403*0.82394
05/26/2014 19:25:00*0.82401*0.82403*0.82404*0.82401
05/26/2014 19:30:00*0.82403*0.82394*0.82403*0.82386
05/26/2014 19:35:00*0.82394*0.82387*0.82394*0.82385
05/26/2014 19:40:00*0.82387*0.82383*0.82387*0.82378
05/26/2014 19:45:00*0.82383*0.82379*0.82383*0.82378
05/26/2014 19:50:00*0.82379*0.82375*0.82379*0.8237
05/26/2014 19:55:00*0.82375*0.82378*0.82381*0.82369
05/26/2014 20:00:00*0.82378*0.82374*0.82388*0.82367
05/26/2014 20:05:00*0.82374*0.82369*0.82381*0.82369
05/26/2014 20:10:00*0.82369*0.82366*0.82387*0.82359
05/26/2014 20:15:00*0.82366*0.8237*0.82374*0.8236
05/26/2014 20:20:00*0.8237*0.82379*0.82379*0.82369
05/26/2014 20:25:00*0.82379*0.82405*0.82405*0.82379
05/26/2014 20:30:00*0.82405*0.82437*0.82442*0.82399
05/26/2014 20:35:00*0.82437*0.82426*0.82468*0.8242
05/26/2014 20:40:00*0.82426*0.82418*0.82432*0.82404
05/26/2014 20:45:00*0.82418*0.82436*0.82437*0.82411
05/26/2014 20:50:00*0.82436*0.82423*0.82441*0.82422
05/26/2014 20:55:00*0.82423*0.82417*0.82427*0.8241
05/26/2014 21:00:00*0.82417*0.82412*0.82428*0.8241
05/26/2014 21:05:00*0.82412*0.82412*0.82414*0.82409
05/26/2014 21:10:00*0.82412*0.82433*0.82433*0.82412
05/26/2014 21:15:00*0.82433*0.82428*0.82433*0.8242
05/26/2014 21:20:00*0.82428*0.82429*0.82435*0.82423
05/26/2014 21:25:00*0.82429*0.82437*0.82437*0.82428
05/26/2014 21:30:00*0.82437*0.8245*0.8245*0.82437
05/26/2014 21:35:00*0.8245*0.82444*0.82453*0.82444
05/26/2014 21:40:00*0.82444*0.82437*0.82445*0.82433
05/26/2014 21:45:00*0.82437*0.82436*0.82444*0.82435
05/26/2014 21:50:00*0.82436*0.82435*0.82437*0.82431
05/26/2014 21:55:00*0.82435*0.82435*0.82437*0.82434
05/26/2014 22:00:00*0.82435*0.82438*0.82439*0.82428
05/26/2014 22:05:00*0.82438*0.82431*0.82438*0.82422
05/26/2014 22:10:00*0.82431*0.82424*0.82431*0.82419
05/26/2014 22:15:00*0.82424*0.82425*0.82426*0.82422
05/26/2014 22:20:00*0.82425*0.82431*0.82438*0.82425
05/26/2014 22:25:00*0.82431*0.82431*0.82436*0.8243
05/26/2014 22:30:00*0.82431*0.82435*0.82436*0.82431
05/26/2014 22:35:00*0.82435*0.82436*0.8244*0.82427
05/26/2014 22:40:00*0.82436*0.82438*0.82443*0.82425
05/26/2014 22:45:00*0.82438*0.82437*0.82441*0.8243
05/26/2014 22:50:00*0.82437*0.82428*0.82437*0.82428
05/26/2014 22:55:00*0.82428*0.82424*0.82431*0.82423
05/26/2014 23:00:00*0.82424*0.82429*0.82429*0.82423
05/26/2014 23:05:00*0.82429*0.82435*0.82437*0.82429
05/26/2014 23:10:00*0.82435*0.82428*0.82439*0.82428
05/26/2014 23:15:00*0.82428*0.82435*0.8244*0.82428
05/26/2014 23:20:00*0.82435*0.82443*0.82445*0.82435
05/26/2014 23:25:00*0.82443*0.82448*0.8245*0.82442
05/26/2014 23:30:00*0.82448*0.82449*0.82449*0.82434
05/26/2014 23:35:00*0.82449*0.82454*0.82455*0.82444
05/26/2014 23:40:00*0.82454*0.82456*0.82462*0.8245
05/26/2014 23:45:00*0.82456*0.82455*0.82467*0.82455
05/26/2014 23:50:00*0.82455*0.82457*0.82459*0.82455
05/26/2014 23:55:00*0.82457*0.8246*0.82468*0.82457
05/27/2014 00:00:00*0.8246*0.82476*0.82476*0.82455
05/27/2014 00:05:00*0.82476*0.82464*0.82477*0.82464
05/27/2014 00:10:00*0.82464*0.82467*0.8247*0.82462
05/27/2014 00:15:00*0.82467*0.82446*0.82467*0.82446
05/27/2014 00:20:00*0.82446*0.82448*0.82449*0.82444
05/27/2014 00:25:00*0.82448*0.82453*0.82457*0.82448
05/27/2014 00:30:00*0.82453*0.82441*0.82453*0.82441
05/27/2014 00:35:00*0.82441*0.82447*0.82448*0.82441
05/27/2014 00:40:00*0.82447*0.8246*0.82461*0.82447
05/27/2014 00:45:00*0.8246*0.82461*0.82465*0.82453
05/27/2014 00:50:00*0.82461*0.8246*0.82463*0.82452
05/27/2014 00:55:00*0.8246*0.82456*0.82462*0.82455
05/27/2014 01:00:00*0.82456*0.82468*0.82473*0.82455
05/27/2014 01:05:00*0.82468*0.82469*0.82471*0.82454
05/27/2014 01:10:00*0.82469*0.82466*0.82473*0.82465
05/27/2014 01:15:00*0.82466*0.82485*0.82501*0.82464
05/27/2014 01:20:00*0.82485*0.82476*0.82487*0.82476
05/27/2014 01:25:00*0.82476*0.82484*0.82484*0.82476
05/27/2014 01:30:00*0.82484*0.82481*0.82486*0.82481
05/27/2014 01:35:00*0.82481*0.8247*0.82483*0.82452
05/27/2014 01:40:00*0.8247*0.82461*0.82471*0.82457
05/27/2014 01:45:00*0.82461*0.82467*0.82469*0.82452
05/27/2014 01:50:00*0.82467*0.82483*0.82486*0.82464
05/27/2014 01:55:00*0.82483*0.82487*0.82495*0.82479
05/27/2014 02:00:00*0.82487*0.82483*0.82502*0.82482
05/27/2014 02:05:00*0.82483*0.82507*0.82518*0.82482
05/27/2014 02:10:00*0.82507*0.82516*0.82517*0.8249
05/27/2014 02:15:00*0.82516*0.82521*0.82526*0.82505
05/27/2014 02:20:00*0.82521*0.82519*0.82532*0.82516
05/27/2014 02:25:00*0.82519*0.82509*0.82519*0.82508
05/27/2014 02:30:00*0.82509*0.82518*0.82519*0.82501
05/27/2014 02:35:00*0.82518*0.82498*0.82547*0.82493
05/27/2014 02:40:00*0.82498*0.82486*0.82498*0.82477
05/27/2014 02:45:00*0.82486*0.82477*0.82492*0.82467
05/27/2014 02:50:00*0.82477*0.82486*0.82498*0.82465
05/27/2014 02:55:00*0.82486*0.82448*0.82486*0.82448
05/27/2014 03:00:00*0.82448*0.82461*0.82461*0.82438
05/27/2014 03:05:00*0.82461*0.82479*0.82489*0.82454
05/27/2014 03:10:00*0.82479*0.82486*0.82502*0.82471
05/27/2014 03:15:00*0.82486*0.82461*0.8249*0.82451
05/27/2014 03:20:00*0.82461*0.82458*0.82474*0.82445
05/27/2014 03:25:00*0.82458*0.82462*0.82464*0.82446
05/27/2014 03:30:00*0.82462*0.82462*0.82474*0.82442
05/27/2014 03:35:00*0.82462*0.82489*0.82494*0.82462
05/27/2014 03:40:00*0.82489*0.82529*0.82537*0.82489
05/27/2014 03:45:00*0.82529*0.82536*0.82554*0.82519
05/27/2014 03:50:00*0.82536*0.82545*0.82548*0.82533
05/27/2014 03:55:00*0.82545*0.8254*0.82567*0.8253
05/27/2014 04:00:00*0.8254*0.82543*0.82546*0.82527
05/27/2014 04:05:00*0.82543*0.82548*0.82552*0.82525
05/27/2014 04:10:00*0.82548*0.82556*0.82571*0.82546
05/27/2014 04:15:00*0.82556*0.82556*0.8257*0.82543
05/27/2014 04:20:00*0.82556*0.82547*0.82564*0.82544
05/27/2014 04:25:00*0.82547*0.82534*0.82547*0.82533
05/27/2014 04:30:00*0.82534*0.82536*0.82539*0.82523
05/27/2014 04:35:00*0.82536*0.82555*0.82562*0.82532
05/27/2014 04:40:00*0.82555*0.82565*0.82571*0.82549
05/27/2014 04:45:00*0.82565*0.82577*0.82585*0.82565
05/27/2014 04:50:00*0.82577*0.82601*0.8261*0.82577
05/27/2014 04:55:00*0.82601*0.82604*0.8261*0.8259
05/27/2014 05:00:00*0.82604*0.8262*0.82627*0.82604
05/27/2014 05:05:00*0.8262*0.82606*0.82631*0.82606
05/27/2014 05:10:00*0.82606*0.82599*0.82611*0.82583
05/27/2014 05:15:00*0.82599*0.82592*0.82603*0.82583
05/27/2014 05:20:00*0.82592*0.82586*0.82608*0.82579
05/27/2014 05:25:00*0.82586*0.82612*0.82615*0.82578
05/27/2014 05:30:00*0.82612*0.82592*0.82623*0.82581
05/27/2014 05:35:00*0.82592*0.82595*0.82601*0.82574
05/27/2014 05:40:00*0.82595*0.82569*0.82609*0.82569
05/27/2014 05:45:00*0.82569*0.82563*0.8258*0.82554
05/27/2014 05:50:00*0.82563*0.82542*0.8257*0.82534
05/27/2014 05:55:00*0.82542*0.82567*0.82569*0.82534
05/27/2014 06:00:00*0.82567*0.82574*0.82584*0.82567
05/27/2014 06:05:00*0.82574*0.82579*0.82589*0.82573
05/27/2014 06:10:00*0.82579*0.82561*0.82579*0.82558
05/27/2014 06:15:00*0.82561*0.82554*0.82561*0.8253
05/27/2014 06:20:00*0.82554*0.82553*0.82558*0.82528
05/27/2014 06:25:00*0.82553*0.82548*0.8256*0.82535
05/27/2014 06:30:00*0.82548*0.82567*0.8257*0.82548
05/27/2014 06:35:00*0.82567*0.8254*0.8257*0.82536
05/27/2014 06:40:00*0.8254*0.82545*0.82548*0.82534
05/27/2014 06:45:00*0.82545*0.82559*0.82569*0.82528
05/27/2014 06:50:00*0.82559*0.82594*0.82597*0.82559
05/27/2014 06:55:00*0.82594*0.82586*0.82598*0.82568
05/27/2014 07:00:00*0.82586*0.82611*0.82614*0.82582
05/27/2014 07:05:00*0.82611*0.82616*0.8262*0.82608
05/27/2014 07:10:00*0.82616*0.826*0.8262*0.82598
05/27/2014 07:15:00*0.826*0.82586*0.82607*0.82585
05/27/2014 07:20:00*0.82586*0.826*0.82605*0.82571
05/27/2014 07:25:00*0.826*0.82592*0.82614*0.82592
05/27/2014 07:30:00*0.82592*0.82598*0.826*0.82592
05/27/2014 07:35:00*0.82598*0.82609*0.82612*0.82597
05/27/2014 07:40:00*0.82609*0.82618*0.82635*0.82581
05/27/2014 07:45:00*0.82618*0.8261*0.82625*0.82596
05/27/2014 07:50:00*0.8261*0.82628*0.82633*0.826
05/27/2014 07:55:00*0.82628*0.82598*0.82628*0.82598
05/27/2014 08:00:00*0.82598*0.8261*0.82613*0.82596
05/27/2014 08:05:00*0.8261*0.82614*0.82628*0.826
05/27/2014 08:10:00*0.82614*0.8259*0.82622*0.82583
05/27/2014 08:15:00*0.8259*0.82568*0.82592*0.82563
05/27/2014 08:20:00*0.82568*0.82594*0.82603*0.82568
05/27/2014 08:25:00*0.82594*0.82596*0.82611*0.82588
05/27/2014 08:30:00*0.82596*0.82606*0.82633*0.8258
05/27/2014 08:35:00*0.82606*0.82604*0.82653*0.82604
05/27/2014 08:40:00*0.82604*0.82548*0.8261*0.82543
05/27/2014 08:45:00*0.82548*0.8256*0.82572*0.82534
05/27/2014 08:50:00*0.8256*0.82569*0.8257*0.82557
05/27/2014 08:55:00*0.82569*0.82576*0.826*0.82566
05/27/2014 09:00:00*0.82576*0.82587*0.82587*0.82569
05/27/2014 09:05:00*0.82587*0.82607*0.82618*0.82586
05/27/2014 09:10:00*0.82607*0.82636*0.82641*0.82607
05/27/2014 09:15:00*0.82636*0.82647*0.82652*0.82632
05/27/2014 09:20:00*0.82647*0.8266*0.82675*0.82643
05/27/2014 09:25:00*0.8266*0.82666*0.82686*0.82656
05/27/2014 09:30:00*0.82666*0.82636*0.82669*0.82626
05/27/2014 09:35:00*0.82636*0.82627*0.82657*0.82627
05/27/2014 09:40:00*0.82627*0.82608*0.82633*0.826
05/27/2014 09:45:00*0.82608*0.82651*0.82663*0.82593
05/27/2014 09:50:00*0.82651*0.82624*0.82676*0.82616
05/27/2014 09:55:00*0.82624*0.8258*0.8264*0.82578
05/27/2014 10:00:00*0.8258*0.8256*0.82582*0.82553
05/27/2014 10:05:00*0.8256*0.82565*0.82602*0.82556
05/27/2014 10:10:00*0.82565*0.8258*0.82597*0.82563
05/27/2014 10:15:00*0.8258*0.82615*0.82626*0.8258
05/27/2014 10:20:00*0.82615*0.82598*0.82637*0.82598
05/27/2014 10:25:00*0.82598*0.82585*0.82607*0.82577
05/27/2014 10:30:00*0.82585*0.82592*0.82607*0.82585
05/27/2014 10:35:00*0.82592*0.82571*0.82618*0.82559
05/27/2014 10:40:00*0.82571*0.82574*0.82594*0.82552
05/27/2014 10:45:00*0.82574*0.8258*0.82604*0.82573
05/27/2014 10:50:00*0.8258*0.82566*0.82609*0.82565
05/27/2014 10:55:00*0.82566*0.82549*0.82572*0.82536
05/27/2014 11:00:00*0.82549*0.82571*0.8259*0.82534
05/27/2014 11:05:00*0.82571*0.82552*0.82571*0.82547
05/27/2014 11:10:00*0.82552*0.82552*0.82556*0.82545
05/27/2014 11:15:00*0.82552*0.82523*0.82565*0.82514
05/27/2014 11:20:00*0.82523*0.82546*0.82556*0.82521
05/27/2014 11:25:00*0.82546*0.8251*0.82551*0.82504
05/27/2014 11:30:00*0.8251*0.82535*0.82538*0.82508
05/27/2014 11:35:00*0.82535*0.82566*0.82568*0.82533
05/27/2014 11:40:00*0.82566*0.8258*0.82581*0.82559
05/27/2014 11:45:00*0.8258*0.82553*0.82581*0.82546
05/27/2014 11:50:00*0.82553*0.82559*0.82568*0.82551
05/27/2014 11:55:00*0.82559*0.82562*0.82567*0.82534
05/27/2014 12:00:00*0.82562*0.8257*0.82589*0.82559
05/27/2014 12:05:00*0.8257*0.82558*0.82578*0.82546
05/27/2014 12:10:00*0.82558*0.82585*0.82592*0.82556
05/27/2014 12:15:00*0.82585*0.82599*0.82611*0.82583
05/27/2014 12:20:00*0.82599*0.82589*0.82601*0.82587
05/27/2014 12:25:00*0.82589*0.82587*0.82612*0.82582
05/27/2014 12:30:00*0.82587*0.82572*0.82587*0.82561
05/27/2014 12:35:00*0.82572*0.82557*0.82578*0.82554
05/27/2014 12:40:00*0.82557*0.82559*0.82565*0.8255
05/27/2014 12:45:00*0.82559*0.82564*0.82569*0.82555
05/27/2014 12:50:00*0.82564*0.82576*0.82578*0.82563
05/27/2014 12:55:00*0.82576*0.8259*0.82593*0.82569
05/27/2014 13:00:00*0.8259*0.82581*0.82597*0.8258
05/27/2014 13:05:00*0.82581*0.82578*0.82581*0.82563
05/27/2014 13:10:00*0.82578*0.8257*0.82582*0.8257
05/27/2014 13:15:00*0.8257*0.82574*0.82581*0.8257
05/27/2014 13:20:00*0.82574*0.82562*0.82574*0.82558
05/27/2014 13:25:00*0.82562*0.82539*0.82563*0.82535
05/27/2014 13:30:00*0.82539*0.82532*0.8254*0.8253
05/27/2014 13:35:00*0.82532*0.82536*0.82544*0.82532
05/27/2014 13:40:00*0.82536*0.82557*0.82557*0.82532
05/27/2014 13:45:00*0.82557*0.82562*0.82562*0.82548
05/27/2014 13:50:00*0.82562*0.8257*0.82571*0.8256
05/27/2014 13:55:00*0.8257*0.82575*0.8258*0.82559
05/27/2014 14:00:00*0.82575*0.82556*0.82579*0.82554
05/27/2014 14:05:00*0.82556*0.82535*0.82557*0.82529
05/27/2014 14:10:00*0.82535*0.82544*0.82544*0.82532
05/27/2014 14:15:00*0.82544*0.82538*0.82558*0.82536
05/27/2014 14:20:00*0.82538*0.82568*0.82569*0.82536
05/27/2014 14:25:00*0.82568*0.82557*0.82575*0.82548
05/27/2014 14:30:00*0.82557*0.82558*0.82584*0.82552
05/27/2014 14:35:00*0.82558*0.82552*0.82571*0.82547
05/27/2014 14:40:00*0.82552*0.82536*0.8256*0.82535
05/27/2014 14:45:00*0.82536*0.82554*0.82555*0.82529
05/27/2014 14:50:00*0.82554*0.82553*0.82555*0.82539
05/27/2014 14:55:00*0.82553*0.82547*0.82562*0.82547
05/27/2014 15:00:00*0.82547*0.82569*0.82579*0.82546
05/27/2014 15:05:00*0.82569*0.82557*0.82569*0.82548
05/27/2014 15:10:00*0.82557*0.82554*0.82561*0.8255
05/27/2014 15:15:00*0.82554*0.82561*0.82561*0.82538
05/27/2014 15:20:00*0.82561*0.82538*0.82569*0.82538
05/27/2014 15:25:00*0.82538*0.82534*0.8254*0.8252
05/27/2014 15:30:00*0.82534*0.82537*0.82538*0.82533
05/27/2014 15:35:00*0.82537*0.82548*0.8255*0.82524
05/27/2014 15:40:00*0.82548*0.82554*0.82557*0.82539
05/27/2014 15:45:00*0.82554*0.82559*0.82565*0.82554
05/27/2014 15:50:00*0.82559*0.8255*0.8256*0.82549
05/27/2014 15:55:00*0.8255*0.82564*0.82569*0.8255
05/27/2014 16:00:00*0.82564*0.82553*0.82564*0.82549
05/27/2014 16:05:00*0.82553*0.82545*0.82558*0.82542
05/27/2014 16:10:00*0.82545*0.82549*0.82555*0.82544
05/27/2014 16:15:00*0.82549*0.82553*0.82558*0.82547
05/27/2014 16:20:00*0.82553*0.82566*0.82569*0.82553
05/27/2014 16:25:00*0.82566*0.82564*0.82566*0.82555
05/27/2014 16:30:00*0.82564*0.8257*0.82571*0.82562
05/27/2014 16:35:00*0.8257*0.82551*0.8257*0.82545
05/27/2014 16:40:00*0.82551*0.82544*0.82551*0.8254
05/27/2014 16:45:00*0.82544*0.82542*0.82545*0.82541
05/27/2014 16:50:00*0.82542*0.82559*0.82564*0.82537
05/27/2014 16:55:00*0.82559*0.82538*0.82566*0.82536
05/27/2014 17:00:00*0.82538*0.82526*0.8256*0.82526
