05/25/2014 15:00:00*0.82321*0.82321*0.82321*0.82321
05/25/2014 15:05:00*0.82321*0.82337*0.82337*0.82321
05/25/2014 15:10:00*0.82337*0.82343*0.8235*0.82335
05/25/2014 15:15:00*0.82343*0.82341*0.82345*0.82341
05/25/2014 15:20:00*0.82341*0.82342*0.82345*0.82341
05/25/2014 15:25:00*0.82342*0.82258*0.82342*0.82258
05/25/2014 15:30:00*0.82258*0.82258*0.82258*0.82256
05/25/2014 15:35:00*0.82258*0.82345*0.82345*0.82258
05/25/2014 15:40:00*0.82345*0.82333*0.82345*0.82333
05/25/2014 15:45:00*0.82333*0.82347*0.82348*0.82328
05/25/2014 15:50:00*0.82347*0.82352*0.82352*0.82256
05/25/2014 15:55:00*0.82352*0.82262*0.82352*0.82262
05/25/2014 16:00:00*0.82262*0.82262*0.82262*0.82262
05/25/2014 16:05:00*0.82262*0.82352*0.82362*0.82262
05/25/2014 16:10:00*0.82352*0.82362*0.82383*0.8235
05/25/2014 16:15:00*0.82362*0.82353*0.82366*0.82347
05/25/2014 16:20:00*0.82353*0.82274*0.82374*0.82274
05/25/2014 16:25:00*0.82274*0.82388*0.82427*0.82274
05/25/2014 16:30:00*0.82388*0.82381*0.82388*0.82376
05/25/2014 16:35:00*0.82381*0.82369*0.82381*0.82322
05/25/2014 16:40:00*0.82369*0.82256*0.8237*0.82256
05/25/2014 16:45:00*0.82256*0.82373*0.82382*0.82256
05/25/2014 16:50:00*0.82373*0.82368*0.82382*0.82256
05/25/2014 16:55:00*0.82368*0.82376*0.82388*0.82368
05/25/2014 17:00:00*0.82376*0.82266*0.82376*0.82266
