05/22/2014 17:05:00*0.82072*0.82022*0.82072*0.81996
05/22/2014 17:10:00*0.82022*0.82066*0.82071*0.82015
05/22/2014 17:15:00*0.82066*0.82072*0.82072*0.8206
05/22/2014 17:20:00*0.82072*0.82072*0.82076*0.82071
05/22/2014 17:25:00*0.82072*0.82074*0.82076*0.8207
05/22/2014 17:30:00*0.82074*0.82078*0.82078*0.82074
05/22/2014 17:35:00*0.82078*0.82078*0.82078*0.82074
05/22/2014 17:40:00*0.82078*0.82078*0.82079*0.82076
05/22/2014 17:45:00*0.82078*0.82077*0.82078*0.82071
05/22/2014 17:50:00*0.82077*0.82077*0.82078*0.82074
05/22/2014 17:55:00*0.82077*0.82076*0.82087*0.82076
05/22/2014 18:00:00*0.82076*0.82068*0.82084*0.82068
05/22/2014 18:05:00*0.82068*0.82078*0.82079*0.82062
05/22/2014 18:10:00*0.82078*0.82087*0.82088*0.82078
05/22/2014 18:15:00*0.82087*0.82085*0.82088*0.82078
05/22/2014 18:20:00*0.82085*0.82083*0.82087*0.82081
05/22/2014 18:25:00*0.82083*0.82086*0.8209*0.82083
05/22/2014 18:30:00*0.82086*0.82084*0.82087*0.82083
05/22/2014 18:35:00*0.82084*0.8209*0.82093*0.82083
05/22/2014 18:40:00*0.8209*0.82078*0.8209*0.82076
05/22/2014 18:45:00*0.82078*0.82085*0.82086*0.82076
05/22/2014 18:50:00*0.82085*0.82086*0.82087*0.82084
05/22/2014 18:55:00*0.82086*0.82086*0.82086*0.82082
05/22/2014 19:00:00*0.82086*0.82094*0.82095*0.82086
05/22/2014 19:05:00*0.82094*0.82094*0.82096*0.82093
05/22/2014 19:10:00*0.82094*0.82097*0.821*0.82093
05/22/2014 19:15:00*0.82097*0.82091*0.82097*0.82091
05/22/2014 19:20:00*0.82091*0.82086*0.82092*0.82085
05/22/2014 19:25:00*0.82086*0.82087*0.8209*0.82085
05/22/2014 19:30:00*0.82087*0.8209*0.8209*0.82087
05/22/2014 19:35:00*0.8209*0.82083*0.8209*0.82075
05/22/2014 19:40:00*0.82083*0.82083*0.82085*0.82083
05/22/2014 19:45:00*0.82083*0.82095*0.82095*0.82083
05/22/2014 19:50:00*0.82095*0.82096*0.82103*0.82095
05/22/2014 19:55:00*0.82096*0.82098*0.82098*0.82094
05/22/2014 20:00:00*0.82098*0.82098*0.82101*0.82096
05/22/2014 20:05:00*0.82098*0.82097*0.82101*0.82095
05/22/2014 20:10:00*0.82097*0.82098*0.82101*0.82097
05/22/2014 20:15:00*0.82098*0.82097*0.82101*0.82095
05/22/2014 20:20:00*0.82097*0.82101*0.82102*0.82097
05/22/2014 20:25:00*0.82101*0.82101*0.82107*0.82098
05/22/2014 20:30:00*0.82101*0.8209*0.82102*0.82085
05/22/2014 20:35:00*0.8209*0.82084*0.8209*0.82081
05/22/2014 20:40:00*0.82084*0.8209*0.82107*0.82084
05/22/2014 20:45:00*0.8209*0.821*0.821*0.82087
05/22/2014 20:50:00*0.821*0.82106*0.82109*0.82098
05/22/2014 20:55:00*0.82106*0.82101*0.82116*0.82098
05/22/2014 21:00:00*0.82101*0.8211*0.82118*0.82101
05/22/2014 21:05:00*0.8211*0.82118*0.82125*0.82107
05/22/2014 21:10:00*0.82118*0.821*0.82118*0.82098
05/22/2014 21:15:00*0.821*0.821*0.82107*0.82097
05/22/2014 21:20:00*0.821*0.82109*0.82114*0.82099
05/22/2014 21:25:00*0.82109*0.82108*0.82109*0.82103
05/22/2014 21:30:00*0.82108*0.82113*0.82115*0.82106
05/22/2014 21:35:00*0.82113*0.82115*0.82115*0.82105
05/22/2014 21:40:00*0.82115*0.82128*0.82133*0.82115
05/22/2014 21:45:00*0.82128*0.82123*0.82128*0.82118
05/22/2014 21:50:00*0.82123*0.82127*0.82131*0.82122
05/22/2014 21:55:00*0.82127*0.82119*0.82127*0.82119
05/22/2014 22:00:00*0.82119*0.82118*0.82119*0.82116
05/22/2014 22:05:00*0.82118*0.82128*0.8213*0.82114
05/22/2014 22:10:00*0.82128*0.82118*0.8213*0.82118
05/22/2014 22:15:00*0.82118*0.82123*0.82124*0.82116
05/22/2014 22:20:00*0.82123*0.82122*0.82125*0.82122
05/22/2014 22:25:00*0.82122*0.82118*0.82122*0.82118
05/22/2014 22:30:00*0.82118*0.82106*0.82121*0.82106
05/22/2014 22:35:00*0.82106*0.82104*0.82106*0.82102
05/22/2014 22:40:00*0.82104*0.82106*0.82109*0.82101
05/22/2014 22:45:00*0.82106*0.82114*0.82114*0.82101
05/22/2014 22:50:00*0.82114*0.8212*0.8212*0.82113
05/22/2014 22:55:00*0.8212*0.82134*0.82134*0.8212
05/22/2014 23:00:00*0.82134*0.82135*0.82147*0.82134
05/22/2014 23:05:00*0.82135*0.82149*0.82159*0.82133
05/22/2014 23:10:00*0.82149*0.82144*0.82151*0.82142
05/22/2014 23:15:00*0.82144*0.82138*0.82147*0.82138
05/22/2014 23:20:00*0.82138*0.82129*0.82139*0.82126
05/22/2014 23:25:00*0.82129*0.82123*0.82136*0.82123
05/22/2014 23:30:00*0.82123*0.82123*0.82128*0.82122
05/22/2014 23:35:00*0.82123*0.82128*0.82128*0.8212
05/22/2014 23:40:00*0.82128*0.82128*0.82132*0.82125
05/22/2014 23:45:00*0.82128*0.82128*0.82128*0.82125
05/22/2014 23:50:00*0.82128*0.82132*0.82135*0.82128
05/22/2014 23:55:00*0.82132*0.82144*0.82144*0.82131
05/23/2014 00:00:00*0.82144*0.82144*0.82147*0.82143
05/23/2014 00:05:00*0.82144*0.82123*0.82144*0.82117
05/23/2014 00:10:00*0.82123*0.8212*0.82123*0.82113
05/23/2014 00:15:00*0.8212*0.82111*0.82122*0.82111
05/23/2014 00:20:00*0.82111*0.82109*0.82118*0.82109
05/23/2014 00:25:00*0.82109*0.82112*0.82112*0.82106
05/23/2014 00:30:00*0.82112*0.82117*0.82121*0.82111
05/23/2014 00:35:00*0.82117*0.82121*0.82123*0.82117
05/23/2014 00:40:00*0.82121*0.82118*0.82125*0.82118
05/23/2014 00:45:00*0.82118*0.82119*0.82121*0.8211
05/23/2014 00:50:00*0.82119*0.82115*0.82122*0.82115
05/23/2014 00:55:00*0.82115*0.82119*0.8212*0.82115
05/23/2014 01:00:00*0.82119*0.82117*0.8212*0.82115
05/23/2014 01:05:00*0.82117*0.82108*0.82118*0.82102
05/23/2014 01:10:00*0.82108*0.82096*0.8211*0.82096
05/23/2014 01:15:00*0.82096*0.82097*0.82099*0.82093
05/23/2014 01:20:00*0.82097*0.82109*0.8211*0.82096
05/23/2014 01:25:00*0.82109*0.82124*0.82124*0.82109
05/23/2014 01:30:00*0.82124*0.82114*0.82128*0.82109
05/23/2014 01:35:00*0.82114*0.82118*0.82127*0.82105
05/23/2014 01:40:00*0.82118*0.82119*0.82122*0.82115
05/23/2014 01:45:00*0.82119*0.82106*0.8212*0.82106
05/23/2014 01:50:00*0.82106*0.8211*0.8211*0.82104
05/23/2014 01:55:00*0.8211*0.82102*0.8211*0.82098
05/23/2014 02:00:00*0.82102*0.82105*0.82109*0.82097
05/23/2014 02:05:00*0.82105*0.82092*0.82118*0.82088
05/23/2014 02:10:00*0.82092*0.82121*0.82124*0.82092
05/23/2014 02:15:00*0.82121*0.82099*0.82121*0.82099
05/23/2014 02:20:00*0.82099*0.8213*0.82132*0.82091
05/23/2014 02:25:00*0.8213*0.82131*0.82136*0.8212
05/23/2014 02:30:00*0.82131*0.82108*0.82137*0.82101
05/23/2014 02:35:00*0.82108*0.82107*0.82119*0.821
05/23/2014 02:40:00*0.82107*0.8215*0.8215*0.82103
05/23/2014 02:45:00*0.8215*0.82141*0.82163*0.82134
05/23/2014 02:50:00*0.82141*0.82136*0.82148*0.82134
05/23/2014 02:55:00*0.82136*0.82138*0.8214*0.82122
05/23/2014 03:00:00*0.82138*0.8214*0.82146*0.82128
05/23/2014 03:05:00*0.8214*0.82145*0.82166*0.82132
05/23/2014 03:10:00*0.82145*0.82122*0.82149*0.82118
05/23/2014 03:15:00*0.82122*0.82109*0.82123*0.82106
05/23/2014 03:20:00*0.82109*0.82082*0.8211*0.82077
05/23/2014 03:25:00*0.82082*0.82092*0.82092*0.82077
05/23/2014 03:30:00*0.82092*0.82072*0.82095*0.82068
05/23/2014 03:35:00*0.82072*0.82075*0.82079*0.82061
05/23/2014 03:40:00*0.82075*0.82071*0.82077*0.82062
05/23/2014 03:45:00*0.82071*0.82067*0.82082*0.82067
05/23/2014 03:50:00*0.82067*0.821*0.82106*0.82056
05/23/2014 03:55:00*0.821*0.82094*0.82115*0.82084
05/23/2014 04:00:00*0.82094*0.82094*0.82097*0.82074
05/23/2014 04:05:00*0.82094*0.82137*0.82192*0.82089
05/23/2014 04:10:00*0.82137*0.82144*0.82217*0.82137
05/23/2014 04:15:00*0.82144*0.82183*0.82197*0.82143
05/23/2014 04:20:00*0.82183*0.82177*0.82196*0.82175
05/23/2014 04:25:00*0.82177*0.82184*0.82206*0.82165
05/23/2014 04:30:00*0.82184*0.82165*0.82213*0.82164
05/23/2014 04:35:00*0.82165*0.82217*0.82217*0.82165
05/23/2014 04:40:00*0.82217*0.82263*0.82268*0.82215
05/23/2014 04:45:00*0.82263*0.82221*0.82284*0.82221
05/23/2014 04:50:00*0.82221*0.82223*0.8224*0.82212
05/23/2014 04:55:00*0.82223*0.82231*0.82249*0.82214
05/23/2014 05:00:00*0.82231*0.82249*0.8226*0.82222
05/23/2014 05:05:00*0.82249*0.82229*0.82252*0.82214
05/23/2014 05:10:00*0.82229*0.82249*0.82264*0.82228
05/23/2014 05:15:00*0.82249*0.82222*0.82249*0.82214
05/23/2014 05:20:00*0.82222*0.82222*0.82231*0.82213
05/23/2014 05:25:00*0.82222*0.82236*0.82241*0.82206
05/23/2014 05:30:00*0.82236*0.82224*0.82244*0.82212
05/23/2014 05:35:00*0.82224*0.82228*0.82241*0.82213
05/23/2014 05:40:00*0.82228*0.8223*0.82234*0.82218
05/23/2014 05:45:00*0.8223*0.82225*0.82232*0.82213
05/23/2014 05:50:00*0.82225*0.82202*0.82227*0.82199
05/23/2014 05:55:00*0.82202*0.82204*0.8221*0.82196
05/23/2014 06:00:00*0.82204*0.82219*0.8223*0.82202
05/23/2014 06:05:00*0.82219*0.82216*0.82238*0.82212
05/23/2014 06:10:00*0.82216*0.8223*0.82235*0.82214
05/23/2014 06:15:00*0.8223*0.822*0.82232*0.82192
05/23/2014 06:20:00*0.822*0.822*0.82204*0.82187
05/23/2014 06:25:00*0.822*0.82172*0.82202*0.82172
05/23/2014 06:30:00*0.82172*0.82177*0.8218*0.8217
05/23/2014 06:35:00*0.82177*0.82153*0.82187*0.82153
05/23/2014 06:40:00*0.82153*0.8216*0.8216*0.82146
05/23/2014 06:45:00*0.8216*0.82168*0.82168*0.82143
05/23/2014 06:50:00*0.82168*0.82186*0.8219*0.82157
05/23/2014 06:55:00*0.82186*0.82188*0.82188*0.82175
05/23/2014 07:00:00*0.82188*0.82194*0.82211*0.82187
05/23/2014 07:05:00*0.82194*0.82182*0.82194*0.82174
05/23/2014 07:10:00*0.82182*0.82174*0.8219*0.82146
05/23/2014 07:15:00*0.82174*0.8215*0.82181*0.82146
05/23/2014 07:20:00*0.8215*0.8216*0.82174*0.82146
05/23/2014 07:25:00*0.8216*0.82188*0.82193*0.82154
05/23/2014 07:30:00*0.82188*0.82195*0.8221*0.82187
05/23/2014 07:35:00*0.82195*0.82201*0.82209*0.82184
05/23/2014 07:40:00*0.82201*0.82194*0.82203*0.82191
05/23/2014 07:45:00*0.82194*0.82194*0.82196*0.82151
05/23/2014 07:50:00*0.82194*0.82172*0.82198*0.82172
05/23/2014 07:55:00*0.82172*0.82136*0.82172*0.82125
05/23/2014 08:00:00*0.82136*0.82127*0.82156*0.82125
05/23/2014 08:05:00*0.82127*0.82129*0.82141*0.82127
05/23/2014 08:10:00*0.82129*0.8217*0.82179*0.82129
05/23/2014 08:15:00*0.8217*0.82157*0.82175*0.82149
05/23/2014 08:20:00*0.82157*0.82143*0.82163*0.82132
05/23/2014 08:25:00*0.82143*0.82166*0.82167*0.82135
05/23/2014 08:30:00*0.82166*0.82184*0.82206*0.82144
05/23/2014 08:35:00*0.82184*0.82223*0.8223*0.8209
05/23/2014 08:40:00*0.82223*0.82244*0.82244*0.822
05/23/2014 08:45:00*0.82244*0.82204*0.82248*0.82199
05/23/2014 08:50:00*0.82204*0.82244*0.82244*0.82204
05/23/2014 08:55:00*0.82244*0.82301*0.82307*0.82242
05/23/2014 09:00:00*0.82301*0.82226*0.82315*0.82223
05/23/2014 09:05:00*0.82226*0.82287*0.82306*0.82214
05/23/2014 09:10:00*0.82287*0.82295*0.82326*0.82285
05/23/2014 09:15:00*0.82295*0.82291*0.82301*0.82282
05/23/2014 09:20:00*0.82291*0.8231*0.82316*0.8229
05/23/2014 09:25:00*0.8231*0.82323*0.82338*0.8231
05/23/2014 09:30:00*0.82323*0.8235*0.8235*0.8232
05/23/2014 09:35:00*0.8235*0.82353*0.8236*0.82339
05/23/2014 09:40:00*0.82353*0.82336*0.8236*0.82335
05/23/2014 09:45:00*0.82336*0.82325*0.8235*0.82325
05/23/2014 09:50:00*0.82325*0.82315*0.82344*0.82315
05/23/2014 09:55:00*0.82315*0.8232*0.82333*0.82302
05/23/2014 10:00:00*0.8232*0.82304*0.82325*0.82301
05/23/2014 10:05:00*0.82304*0.82307*0.82323*0.82283
05/23/2014 10:10:00*0.82307*0.8231*0.82337*0.82301
05/23/2014 10:15:00*0.8231*0.82299*0.82317*0.82296
05/23/2014 10:20:00*0.82299*0.8229*0.82302*0.82266
05/23/2014 10:25:00*0.8229*0.82308*0.82326*0.82279
05/23/2014 10:30:00*0.82308*0.82276*0.8232*0.82276
05/23/2014 10:35:00*0.82276*0.82293*0.82307*0.82275
05/23/2014 10:40:00*0.82293*0.82332*0.82338*0.82286
05/23/2014 10:45:00*0.82332*0.82324*0.82336*0.82312
05/23/2014 10:50:00*0.82324*0.82323*0.82332*0.82306
05/23/2014 10:55:00*0.82323*0.82316*0.82328*0.82309
05/23/2014 11:00:00*0.82316*0.82322*0.82346*0.82305
05/23/2014 11:05:00*0.82322*0.82345*0.82363*0.82315
05/23/2014 11:10:00*0.82345*0.82348*0.82361*0.8233
05/23/2014 11:15:00*0.82348*0.82343*0.82361*0.82336
05/23/2014 11:20:00*0.82343*0.8236*0.82372*0.82332
05/23/2014 11:25:00*0.8236*0.82354*0.82377*0.82346
05/23/2014 11:30:00*0.82354*0.82349*0.82359*0.82344
05/23/2014 11:35:00*0.82349*0.82371*0.82372*0.82341
05/23/2014 11:40:00*0.82371*0.8238*0.82384*0.82363
05/23/2014 11:45:00*0.8238*0.8239*0.8241*0.82365
05/23/2014 11:50:00*0.8239*0.82406*0.82406*0.82354
05/23/2014 11:55:00*0.82406*0.82399*0.82429*0.82389
05/23/2014 12:00:00*0.82399*0.82395*0.82413*0.82395
05/23/2014 12:05:00*0.82395*0.82391*0.8241*0.82384
05/23/2014 12:10:00*0.82391*0.82377*0.82406*0.82377
05/23/2014 12:15:00*0.82377*0.82414*0.82416*0.82375
05/23/2014 12:20:00*0.82414*0.82427*0.82429*0.8241
05/23/2014 12:25:00*0.82427*0.82443*0.82443*0.82427
05/23/2014 12:30:00*0.82443*0.82447*0.82462*0.82443
05/23/2014 12:35:00*0.82447*0.82431*0.82447*0.82427
05/23/2014 12:40:00*0.82431*0.82417*0.82437*0.82415
05/23/2014 12:45:00*0.82417*0.82417*0.82423*0.82398
05/23/2014 12:50:00*0.82417*0.82411*0.82417*0.82395
05/23/2014 12:55:00*0.82411*0.8243*0.8243*0.82409
05/23/2014 13:00:00*0.8243*0.8242*0.82437*0.82412
05/23/2014 13:05:00*0.8242*0.82399*0.82436*0.82394
05/23/2014 13:10:00*0.82399*0.8242*0.8242*0.82397
05/23/2014 13:15:00*0.8242*0.8242*0.82426*0.82418
05/23/2014 13:20:00*0.8242*0.82424*0.82427*0.82417
05/23/2014 13:25:00*0.82424*0.82414*0.82439*0.82409
05/23/2014 13:30:00*0.82414*0.824*0.82414*0.824
05/23/2014 13:35:00*0.824*0.82402*0.82409*0.824
05/23/2014 13:40:00*0.82402*0.824*0.82407*0.82393
05/23/2014 13:45:00*0.824*0.82408*0.8242*0.82396
05/23/2014 13:50:00*0.82408*0.82411*0.8242*0.82408
05/23/2014 13:55:00*0.82411*0.82388*0.82411*0.82381
05/23/2014 14:00:00*0.82388*0.82381*0.82391*0.82379
05/23/2014 14:05:00*0.82381*0.82378*0.82395*0.82376
05/23/2014 14:10:00*0.82378*0.82374*0.82384*0.82373
05/23/2014 14:15:00*0.82374*0.82378*0.8238*0.82374
05/23/2014 14:20:00*0.82378*0.82374*0.82378*0.82372
05/23/2014 14:25:00*0.82374*0.82369*0.82378*0.82368
05/23/2014 14:30:00*0.82369*0.8238*0.82384*0.82368
05/23/2014 14:35:00*0.8238*0.8238*0.82383*0.82378
05/23/2014 14:40:00*0.8238*0.82378*0.82382*0.82368
05/23/2014 14:45:00*0.82378*0.82376*0.82379*0.82369
05/23/2014 14:50:00*0.82376*0.82374*0.82379*0.82369
05/23/2014 14:55:00*0.82374*0.82375*0.82384*0.82369
05/23/2014 15:00:00*0.82375*0.82359*0.82375*0.82356
05/23/2014 15:05:00*0.82359*0.82359*0.82369*0.82359
05/23/2014 15:10:00*0.82359*0.8237*0.82372*0.82359
05/23/2014 15:15:00*0.8237*0.82367*0.82375*0.82366
05/23/2014 15:20:00*0.82367*0.82337*0.82369*0.82337
05/23/2014 15:25:00*0.82337*0.82348*0.82353*0.82337
05/23/2014 15:30:00*0.82348*0.82348*0.82355*0.82347
05/23/2014 15:35:00*0.82348*0.82332*0.8235*0.82324
05/23/2014 15:40:00*0.82332*0.82333*0.82346*0.82326
05/23/2014 15:45:00*0.82333*0.82357*0.82359*0.82327
05/23/2014 15:50:00*0.82357*0.82361*0.82364*0.8235
05/23/2014 15:55:00*0.82361*0.82362*0.82367*0.82357
05/23/2014 16:00:00*0.82362*0.82372*0.82373*0.82357
05/23/2014 16:05:00*0.82372*0.82364*0.82373*0.82362
05/23/2014 16:10:00*0.82364*0.82378*0.82381*0.82364
05/23/2014 16:15:00*0.82378*0.82391*0.82393*0.82372
05/23/2014 16:20:00*0.82391*0.82381*0.82393*0.82371
05/23/2014 16:25:00*0.82381*0.82385*0.82396*0.82378
05/23/2014 16:30:00*0.82385*0.82368*0.82391*0.8236
05/23/2014 16:35:00*0.82368*0.82367*0.82374*0.82356
05/23/2014 16:40:00*0.82367*0.82353*0.82371*0.82343
05/23/2014 16:45:00*0.82353*0.82354*0.82367*0.82327
05/23/2014 16:50:00*0.82354*0.82355*0.82378*0.82328
05/23/2014 16:55:00*0.82355*0.82327*0.82388*0.82323
